C-MRE

T:MRE - MARTINREA INTERNATIONAL INC. - https://www.martinrea.com

22:44:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRE - T	2.0	8.65	·	8.73	0.4	8.68	-0.16	-1.8	331.1	2,805	1,179	8.82 8.82 8.65	12.05 6.12	16:00:00	07:30	15 min RT 2¢
TSX - T	2.0	8.65	·	8.73	0.4	8.68	-0.16	-1.8	86.1	716	522	8.82 8.82 8.65	12.05 6.12	16:00:00		15 min
NEO ATS - U						8.67	-0.17	-1.9	19.1	160	107	8.70 8.78 8.65		15:58:33		15 min
Alpha - A						8.69	-0.15	-1.7	20.1	170	82	8.68 8.76 8.66		15:59:54		15 min
Omega - O						8.68	-0.16	-1.8	0.5	4	4	8.70 8.70 8.68		15:45:55		15 min
Pure - P						8.67	-0.17	-1.9	1.6	13	12	8.74 8.76 8.67		15:56:33		15 min
Chi-X - X						8.67	-0.17	-1.9	23.8	197	157	8.70 8.80 8.66		15:59:15		15 min
CX2 - H						8.67	-0.17	-1.9	0.6	5	6	8.73 8.75 8.67		15:56:33		15 min
CXD - D						8.68	-0.16	-1.8	11.3	95	57	8.77 8.80 8.66		15:55:33		15 min
TriAct - M						8.84			164.1	1,413	212			Sep 11/20		15 min
Lynx - Y						8.67	-0.17	-1.9	3.9	33	20	8.78 8.80 8.67		15:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1179

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.68	-0.16	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	8.68	-0.16	300	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	8.68	-0.16	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	8.68	-0.16	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	8.68	-0.16	100	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	8.68	-0.16	16	1 Anonymous	36 Latimer	Q
16:00:00	T	8.68	-0.16	60	1 Anonymous	36 Latimer	Q
16:00:00	T	8.68	-0.16	33	36 Latimer	79 CIBC	Q
16:00:00	T	8.68	-0.16	37	36 Latimer	65 Goldman	Q
16:00:00	T	8.68	-0.16	100	1 Anonymous	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-11 07:30	C:MRE	8.84	In the News525	Globe says Magna, rivals hear U.S. tariffs rising 35%
2025-07-10 08:39	C:MRE	8.78	In the News525	Globe says Magna, rivals should not be in a hurry
2025-07-07 08:16	C:MRE	8.70	In the News525	Globe/CP say Ford, rivals urge fed to repeal EV mandate
2025-07-04 07:53	C:MRE	8.72	In the News525	NP says Ford, rivals hear call to repeal EV mandate
2025-07-03 07:33	C:MRE	8.74	In the News525	Globe says Ford, rivals unable to meet ZEV mandate
2025-07-03 07:32	C:MRE	8.74	In the News525	Globe says Ford, rivals see uncertainty crimp progress
2025-07-02 07:32	C:MRE	8.80	In the News525	Globe/wire say Magna hears tariffs called "blackmail"
2025-06-27 08:17	C:MRE	8.46	In the News525	NP says Ford, others hear call to rethink EV mandate
2025-06-27 07:57	C:MRE	8.46	In the News525	Globe says Magna, rivals hear tariff relief unlikely
2025-06-24 07:03	C:MRE	8.42	In the News525	Globe says Magna, rivals see Unifor's Payne pan tariffs
2025-06-18 07:16	C:MRE	8.40	In the News525	Globe says Magna, rivals hear PM hopeful for a deal
2025-06-17 08:47	C:MRE	8.40	In the News525	Globe says Magna, rivals hear 30-day deal pledged
2025-06-17 08:26	C:MRE	8.36	In the News525	Globe says Martinrea, rivals see car output diminishing
2025-06-16 07:03	C:MRE	8.33	In the News525	Globe says tariff uncertainties weigh on Magna, rivals
2025-06-12 19:51	C:MRE	8.80	News Release200	Martinrea International holders approve AGM resolutions
2025-06-11 08:28	C:MRE	8.55	In the News525	Globe says defence biz seen heading Magna, rivals way
2025-06-06 07:15	C:MRE	8.38	In the News525	Globe says Magna, rivals see Trump, PM in private talks
2025-06-06 06:58	C:MRE	8.32	In the News525	Globe says Magna, rivals hear exports to U.S. plunge
2025-06-04 07:51	C:MRE	8.58	In the News525	Globe says Magna, rivals see Hoekstra downplay tariffs
2025-05-30 07:45	C:MRE	8.53	In the News525	Globe says Magna, rivals see U.S. tariffs stay in place

Date ET

Symbol

Price

Type

Headline

2025-07-11 07:30

C:MRE

8.84

In the News

Globe says Magna, rivals hear U.S. tariffs rising 35%

2025-07-10 08:39

C:MRE