19:56:48 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



C:MRM - Micromem Technologies Inc. - https://www.micromeminc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MRM - C  57.50.06·0.0720.90.065-0.005-7.1135.09190.07  0.07  0.060.11  0.01515:54:41Jun 2415 min RT 2¢
CSE - C57.50.06·0.0720.90.065-0.005-7.160.0480.07  0.07  0.0650.11  0.01515:54:4115 min
Omega - O 0.06-0.01-14.348.0350.07  0.07  0.0611:54:4715 min
CX2 - H 0.0727.0260.07  0.07  0.0709:31:5315 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:41C0.065-0.0059,00080 National Bank1 AnonymousK
15:39:06C0.065-0.0051,0001 Anonymous1 AnonymousK
11:54:47O0.06-0.0113,0001 Anonymous2 RBCK
11:54:47O0.06-0.0110,0001 Anonymous2 RBCK
10:56:59O0.065-0.0052,00080 National Bank2 RBCK
09:32:05C0.07 2,00080 National Bank85 ScotiaK
09:32:05C0.07 8,00080 National Bank79 CIBCK
09:32:03C0.07 10,00080 National Bank85 ScotiaK
09:32:00C0.07 10,00080 National Bank85 ScotiaK
09:31:58C0.07 10,00080 National Bank85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-24 20:37C:MRM0.075News ReleaseMicromem files Form 20-F for 2024 on SEDAR+
2025-06-24 07:59C:MRM0.075SEDAR Interim MD & ASEDAR Interim MD & A
2025-06-24 07:53C:MRM0.075SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-20 17:54C:MRM0.08News ReleaseMicromem closes $535,775 private placement
2025-06-02 20:28C:MRM0.055News ReleaseMicromem talks U of T nanowire sensor partnership
2025-05-30 11:39C:MRM0.07News ReleaseMicromem Technologies arranges $380,000 financing
2025-05-07 19:59C:MRM0.08News ReleaseMicromem talks up work with University of Toronto
2025-03-03 16:16C:MRM0.08News ReleaseMicromem Announces Execution of Research Collaboration Agreement with the University of Toronto and the Department of National Defence for Biochemical Sensor Project
2025-02-25 17:50C:MRM0.06SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-25 17:50C:MRM0.06SEDAR MD & ASEDAR MD & A
2025-02-10 18:39C:MRM0.075News ReleaseMicromem to work with U of T on weapons detection tech
2025-01-22 18:33C:MRM0.06News ReleaseMicromem submits white paper to Chevron
2025-01-07 11:47C:MRM0.055News ReleaseMicromem Technologies closes $255,000 financing
2024-12-27 18:19C:MRM0.04News ReleaseMicromem increases placement to $405,000
2024-12-13 17:38C:MRM0.045News ReleaseMicromem arranges $250,000 private placement
2024-11-11 16:47C:MRM0.05News ReleaseMicromem's Artra unit arrives in Toronto
2024-10-28 17:31C:MRM0.085News ReleaseMicromem's Artra unit en route to Toronto for review
2024-10-10 17:11C:MRM0.10News ReleaseMicromem told Artra unit ready for shipment
2024-09-26 18:19C:MRM0.08News ReleaseMicromem obtains access to Chevron sampler system
2024-09-26 18:12C:MRM0.08News ReleaseMicromem closes $354,973 private placement