21:30:52 EST Sun 10 Dec 2023
Enter Symbol
or Name
USA
CA



C:MRM - Micromem Technologies Inc. - http://www.micromeminc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MRM - C  15.00.065·0.095100.00.09+0.01520.0493.539280.08  0.09  0.0750.19  0.03515:59:58Dec 0515 min RT 2¢
CSE - C15.00.065·0.095100.00.09+0.01520.0436.035130.08  0.09  0.0750.19  0.03515:59:5815 min
NEO ATS - U 0.07510.0110.075  0.075  0.07510:20:5015 min
Omega - O 0.085+0.0113.320.0240.085  0.085  0.08512:54:3015 min
CX2 - H 0.09+0.01520.026.0260.085  0.09  0.08513:24:4915 min
CXD - D 0.0751.22    Apr 2515 min
TriAct - M 0.0750.42    Jul 30/2015 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58C0.090.01550,00080 National Bank79 CIBCK
13:24:49H0.090.01517,00079 CIBC1 AnonymousK
13:24:49H0.090.0151,00079 CIBC1 AnonymousK
13:24:49M0.090.01525179 CIBC7 TD Sec
13:24:40M0.090.0151001 Anonymous7 TD Sec
13:24:40C0.090.0156,0002 RBC79 CIBCK
13:24:04H0.0850.012,0001 Anonymous2 RBCK
13:24:04C0.0850.011,00036 Latimer2 RBCK
13:24:04C0.0850.011,0007 TD Sec2 RBCK
12:58:44D0.0850.016357 TD Sec14 Virtu ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-05 16:01C:MRM0.07News ReleaseMicromem arranges $150,000 private placement