C-MRM

C:MRM - Micromem Technologies Inc. - http://www.micromeminc.com

21:30:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRM - C	15.0	0.065	·	0.095	100.0	0.09	+0.015	20.0	493.5	39	28	0.08 0.09 0.075	0.19 0.035	15:59:58	Dec 05	15 min RT 2¢
CSE - C	15.0	0.065	·	0.095	100.0	0.09	+0.015	20.0	436.0	35	13	0.08 0.09 0.075	0.19 0.035	15:59:58		15 min
NEO ATS - U						0.075			10.0	1	1	0.075 0.075 0.075		10:20:50		15 min
Omega - O						0.085	+0.01	13.3	20.0	2	4	0.085 0.085 0.085		12:54:30		15 min
CX2 - H						0.09	+0.015	20.0	26.0	2	6	0.085 0.09 0.085		13:24:49		15 min
CXD - D						0.075			1.2		2			Apr 25		15 min
TriAct - M						0.075			0.4		2			Jul 30/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	C	0.09	0.015	50,000	80 National Bank	79 CIBC	K
13:24:49	H	0.09	0.015	17,000	79 CIBC	1 Anonymous	K
13:24:49	H	0.09	0.015	1,000	79 CIBC	1 Anonymous	K
13:24:49	M	0.09	0.015	251	79 CIBC	7 TD Sec
13:24:40	M	0.09	0.015	100	1 Anonymous	7 TD Sec
13:24:40	C	0.09	0.015	6,000	2 RBC	79 CIBC	K
13:24:04	H	0.085	0.01	2,000	1 Anonymous	2 RBC	K
13:24:04	C	0.085	0.01	1,000	36 Latimer	2 RBC	K
13:24:04	C	0.085	0.01	1,000	7 TD Sec	2 RBC	K
12:58:44	D	0.085	0.01	635	7 TD Sec	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-05 16:01	C:MRM	0.07	News Release200	Micromem arranges $150,000 private placement