19:51:13 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:MSFT - MICROSOFT CDR CAD HEDGED - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MSFT - T  0.236.71·36.850.136.75-0.13-0.4183.66,7031,10537.05  37.05  36.6337.05  25.0215:59:30Jul 1715 min RT 2¢
TSX - T0.236.71·36.850.136.75-0.13-0.437.81,38419137.05  37.05  36.6437.05  25.0215:55:0615 min
NEO ATS - U 36.75-0.13-0.443.91,60615036.87  36.90  36.6715:59:3015 min
Alpha - A 36.86-0.02-0.11.555136.86  36.86  36.8610:00:3615 min
Omega - O 36.75-0.13-0.48.93272036.94  36.96  36.6415:59:3015 min
Pure - P 36.75-0.13-0.44.91803536.85  36.96  36.6915:31:4115 min
Chi-X - X 36.75-0.13-0.442.91,5759936.99  36.99  36.6315:59:3015 min
CX2 - H 36.75-0.13-0.425.79445936.99  36.99  36.6315:59:3015 min
CXD - D 36.71-0.17-0.53.712814836.88  36.88  36.7112:53:1515 min
TriAct - M 36.886.9239345    15 min
Lynx - Y 36.86-0.02-0.13.41241436.91  36.91  36.6615:02:3915 min
CS2 - S 36.70-0.18-0.53.91414336.99  36.99  36.7015:34:2315 min

Recent Trades - Last 10 of 1105
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U36.78-0.109479 CIBC79 CIBCE
15:59:59U36.78-0.109479 CIBC79 CIBCE
15:59:53M36.73-0.153679 CIBC79 CIBCE
15:59:30X36.75-0.1330079 CIBC79 CIBCK
15:59:30U36.75-0.131,0001 Anonymous79 CIBCK
15:59:30U36.75-0.131,0001 Anonymous79 CIBCK
15:59:30U36.75-0.132001 Anonymous2 RBCK
15:59:30U36.75-0.132001 Anonymous80 National BankK
15:59:30H36.75-0.131,50079 CIBC14 Virtu ITGK
15:59:30H36.75-0.1320079 CIBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-17 07:09C:MSFT36.45In the NewsGlobe/NYT say Meta, rivals see China bet big on AI
2025-07-15 06:40C:MSFT36.25In the NewsGlobe says Meta, rivals hear Cognition to buy Windsurf
2025-07-14 05:51C:MSFT36.28In the NewsGlobe says Carney comes clean: Walmart's in his account
2025-07-10 08:21C:MSFT36.29In the NewsFP says Meta, rivals hear AI agents joining work force
2025-07-10 07:46C:MSFT36.12In the NewsNP/AP say Meta, rivals see Grok spew antisemitic tropes
2025-07-10 07:21C:MSFT36.29In the NewsGlobe/wire say OpenAI takes aim at Alphabet's dominance
2025-07-10 06:44C:MSFT36.12In the NewsGlobe says Nvidia briefly hits $4T (U.S.) market cap
2025-07-08 09:26C:MSFT35.80In the NewsNP says Microsoft, rivals hear AI won't replace lawyers
2025-07-07 09:00C:MSFT35.87In the NewsGlobe/NYT say Meta, rivals see AI frenzy in Hangzhou
2025-07-07 07:20C:MSFT35.87In the NewsFP/WP say Meta, rivals see GOP give China leg up on AI
2025-07-04 09:31C:MSFT35.92In the NewsFP says Microsoft, rivals see conceding on DST panned
2025-07-03 07:32C:MSFT35.92In the NewsGlobe says Meta, rivals see Ottawa flubbing tech policy
2025-07-03 07:31C:MSFT35.44In the NewsGlobe/AP say Microsoft cutting thousands of jobs
2025-07-02 09:30C:MSFT35.44In the NewsNP/CP say Meta, rivals hear scrapping DST praised
2025-07-02 07:22C:MSFT35.88In the NewsGlobe says Microsoft, rivals see Carney cave on DST
2025-06-30 06:58C:MSFT35.88In the NewsFP/wire say Apple, rivals see Canada's DST rile Trump
2025-06-27 09:23C:MSFT35.87In the NewsFP/wire say Meta, rivals driving major U.S. indexes
2025-06-27 09:11C:MSFT35.87In the NewsFP/wire say Nvidia reached an all-time high Wednesday
2025-06-27 09:02C:MSFT35.87In the NewsFP says Meta, rivals hear Canada slow at AI adoption
2025-06-27 08:00C:MSFT35.87In the NewsGlobe says Meta, rivals hear first nations pan AESO