Recent Trades - Last 10 of 1105 | More trades... |
15:59:59 | U | 36.78 | -0.10 | 94 | 79 CIBC | 79 CIBC | E |
15:59:59 | U | 36.78 | -0.10 | 94 | 79 CIBC | 79 CIBC | E |
15:59:53 | M | 36.73 | -0.15 | 36 | 79 CIBC | 79 CIBC | E |
15:59:30 | X | 36.75 | -0.13 | 300 | 79 CIBC | 79 CIBC | K |
15:59:30 | U | 36.75 | -0.13 | 1,000 | 1 Anonymous | 79 CIBC | K |
15:59:30 | U | 36.75 | -0.13 | 1,000 | 1 Anonymous | 79 CIBC | K |
15:59:30 | U | 36.75 | -0.13 | 200 | 1 Anonymous | 2 RBC | K |
15:59:30 | U | 36.75 | -0.13 | 200 | 1 Anonymous | 80 National Bank | K |
15:59:30 | H | 36.75 | -0.13 | 1,500 | 79 CIBC | 14 Virtu ITG | K |
15:59:30 | H | 36.75 | -0.13 | 200 | 79 CIBC | 80 National Bank | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS