C-MSFT

T:MSFT - MICROSOFT CDR CAD HEDGED - Website unknown - click to update

20:38:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MSFT - T	0.5	35.86	·	35.96	0.1	35.92	+0.48	1.4	129.2	4,583	959	35.63 36.03 35.58	36.07 25.02	15:59:38	07:32	15 min RT 2¢
TSX - T	0.5	35.86	·	35.96	0.1	35.92	+0.48	1.4	40.5	1,445	130	35.63 36.01 35.63	36.07 25.02	15:59:38		15 min
NEO ATS - U						35.91	+0.47	1.3	32.9	1,174	80	35.66 36.01 35.65		15:44:39		15 min
Alpha - A						35.92	+0.48	1.4	8.0	285	23	35.58 36.00 35.58		15:31:39		15 min
Omega - O						35.93	+0.49	1.4	7.5	267	31	35.67 36.03 35.58		14:05:31		15 min
Pure - P						35.93	+0.49	1.4	2.9	102	36	35.95 35.99 35.93		14:05:09		15 min
Chi-X - X						35.92	+0.48	1.4	8.0	285	28	35.66 36.01 35.60		15:45:12		15 min
CX2 - H						35.93	+0.49	1.4	14.7	524	58	35.64 36.02 35.64		15:56:29		15 min
CXD - D						35.64	+0.20	0.6	4.8	162	173	35.64 35.64 35.64		09:44:41		15 min
TriAct - M						35.44			7.7	262	344					15 min
Lynx - Y						35.91	+0.47	1.3	1.1	39	8	35.90 35.92 35.90		15:43:27		15 min
CS2 - S						35.96	+0.52	1.5	1.1	38	48	35.96 35.96 35.96		10:48:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 959

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	35.94	0.50	78	79 CIBC	79 CIBC	E
15:59:59	U	35.94	0.50	78	79 CIBC	79 CIBC	E
15:59:38	T	35.92	0.48	100	14 Virtu ITG	7 TD Sec	K
15:59:30	M	35.92	0.48	5	80 National Bank	80 National Bank	E
15:59:26	D	35.92	0.48	5	80 National Bank	80 National Bank	E
15:59:20	D	35.92	0.48	2	124 Questrade	14 Virtu ITG	E
15:58:51	D	35.92	0.48	3	80 National Bank	80 National Bank	E
15:58:40	M	35.90	0.46	51	2 RBC	1 Anonymous	E
15:56:29	H	35.93	0.49	100	19 Desjardins	80 National Bank	K
15:56:00	D	35.93	0.49	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-03 07:32	C:MSFT	35.44	In the News525	Globe says Meta, rivals see Ottawa flubbing tech policy
2025-07-03 07:31	C:MSFT	35.44	In the News525	Globe/AP say Microsoft cutting thousands of jobs
2025-07-02 09:30	C:MSFT	35.44	In the News525	NP/CP say Meta, rivals hear scrapping DST praised
2025-07-02 07:22	C:MSFT	35.88	In the News525	Globe says Microsoft, rivals see Carney cave on DST
2025-06-30 06:58	C:MSFT	35.88	In the News525	FP/wire say Apple, rivals see Canada's DST rile Trump
2025-06-27 09:23	C:MSFT	35.87	In the News525	FP/wire say Meta, rivals driving major U.S. indexes
2025-06-27 09:11	C:MSFT	35.87	In the News525	FP/wire say Nvidia reached an all-time high Wednesday
2025-06-27 09:02	C:MSFT	35.87	In the News525	FP says Meta, rivals hear Canada slow at AI adoption
2025-06-27 08:00	C:MSFT	35.87	In the News525	Globe says Meta, rivals hear first nations pan AESO
2025-06-27 06:48	C:MSFT	35.78	In the News525	Globe/wire say Alphabet, others await EU trade response
2025-06-25 09:06	C:MSFT	35.50	In the News525	Globe/AP say Meta, rivals see Anthropic win AI ruling
2025-06-25 07:00	C:MSFT	35.50	In the News525	Globe says Alphabet, rivals hear Solomon to boost AI
2025-06-24 07:03	C:MSFT	35.37	In the News525	Globe says Microsoft hears AI helpful with finances
2025-06-24 07:03	C:MSFT	35.37	In the News525	Globe says Amazon, rivals hear reliance "essential"
2025-06-24 07:02	C:MSFT	35.04	In the News525	Globe says Meta, rivals hear call to expedite Bill C-63
2025-06-23 08:34	C:MSFT	35.04	In the News525	Globe says Netflix, rivals facing troubling realities
2025-06-23 08:14	C:MSFT	34.42	In the News525	Globe says Microsoft, rivals hear AI trade is booming
2025-06-16 08:20	C:MSFT	34.23	In the News525	FP/wire say Amazon, rivals spending up a storm on gear
2025-06-11 08:57	C:MSFT	33.99	In the News525	Globe/NYT say Meta developing AI "superintelligence"
2025-06-11 08:39	C:MSFT	33.99	In the News525	Globe says Meta, rivals see Cohere get into health care

Date ET

Symbol

Price

Type

Headline

2025-07-03 07:32

C:MSFT

35.44

In the News

Globe says Meta, rivals see Ottawa flubbing tech policy

2025-07-03 07:31

C:MSFT