C-NANO

T:NANO - NANO ONE MATERIALS CORP. J - http://www.nanoone.ca

00:24:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NANO - T	1.0	1.77	·	1.78	1.0	1.77	+0.08	4.7	146.5	242	221	1.70 1.78 1.70	3.52 1.52	16:00:00	Apr 10	15 min RT 2¢
TSX - T	1.0	1.77	·	1.78	1.0	1.77	+0.08	4.7	57.7	95	91	1.70 1.78 1.70	3.52 1.52	16:00:00		15 min
NEO ATS - U						1.75	+0.06	3.6	8.9	14	26	1.71 1.76 1.71		15:48:59		15 min
Alpha - A						1.77	+0.08	4.7	33.5	58	12	1.70 1.77 1.70		15:59:59		15 min
Omega - O						1.75	+0.06	3.6	1.0	2	3	1.73 1.75 1.73		15:02:06		15 min
Pure - P						1.69			0.1	0	2			Apr 22		15 min
Chi-X - X						1.76	+0.07	4.1	6.7	11	8	1.73 1.76 1.73		15:55:36		15 min
CX2 - H						1.77	+0.08	4.7	12.4	19	45	1.73 1.78 1.73		15:52:01		15 min
CXD - D						1.69			0.1	0	4			Apr 22		15 min
TriAct - M						1.69			26.0	44	30					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 221

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.77	0.08	1,600	22 Fidelity	7 TD Sec	KQ
15:59:59	A	1.77	0.08	1,400	79 CIBC	79 CIBC	K
15:59:31	A	1.75	0.06	100	79 CIBC	1 Anonymous	K
15:59:01	M	1.75	0.06	52	79 CIBC	79 CIBC
15:56:42	M	1.76	0.07	1	85 Scotia	85 Scotia
15:56:42	T	1.76	0.07	100	22 Fidelity	85 Scotia	K
15:55:36	X	1.76	0.07	100	39 Merrill Lynch	85 Scotia	K
15:55:36	T	1.76	0.07	900	22 Fidelity	85 Scotia	K
15:53:38	T	1.77	0.08	100	79 CIBC	7 TD Sec	K
15:53:38	T	1.77	0.08	100	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 19:15	C:NANO	1.70	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus