Recent Trades - Last 10 of 94 | More trades... |
15:59:59 | H | 0.34 | | 4,000 | 79 CIBC | 1 Anonymous | K |
15:59:59 | H | 0.34 | | 4,500 | 79 CIBC | 1 Anonymous | K |
15:59:59 | O | 0.34 | | 1,500 | 1 Anonymous | 1 Anonymous | K |
15:59:30 | A | 0.34 | | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:59:30 | H | 0.335 | -0.005 | 500 | 39 Merrill Lynch | 2 RBC | K |
15:41:56 | U | 0.33 | -0.01 | 500 | 2 RBC | 1 Anonymous | K |
15:41:56 | U | 0.33 | -0.01 | 2,000 | 2 RBC | 1 Anonymous | K |
15:41:56 | U | 0.33 | -0.01 | 1,000 | 2 RBC | 1 Anonymous | K |
15:41:56 | U | 0.33 | -0.01 | 500 | 2 RBC | 1 Anonymous | K |
15:41:56 | V | 0.33 | -0.01 | 500 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS