C-NAU

V:NAU - Nevgold Corp. - https://www.nev-gold.com

20:36:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NAU - V	13.0	0.33	·	0.35	25.0	0.335	-0.005	-1.5	70.4	20	62	0.33 0.34 0.33	0.43 0.17	15:59:29	Jun 25	15 min RT 2¢
TSX-V - V	13.0	0.33	·	0.35	25.0	0.335	-0.005	-1.5	40.6	12	34	0.33 0.34 0.33	0.43 0.17	15:59:29		15 min
NEO ATS - U						0.34			9.5	3	9	0.335 0.34 0.335		15:58:16		15 min
Alpha - A						0.33	-0.01	-2.9	12.0	4	1	0.33 0.33 0.33		12:22:30		15 min
Omega - O						0.335	-0.005	-1.5	1.0	0	2	0.34 0.34 0.335		15:58:16		15 min
Pure - P						0.335	-0.005	-1.5	0.6	0	3	0.335 0.335 0.335		15:58:16		15 min
Chi-X - X						0.34			1.0	0	1	0.34 0.34 0.34		15:58:16		15 min
CX2 - H						0.335	-0.005	-1.5	2.5	1	3	0.335 0.335 0.335		15:58:16		15 min
CXD - D						0.34			0.2		4			Jun 30		15 min
TriAct - M						0.34			3.0	1	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 62

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	M	0.335	-0.005	500	1 Anonymous	1 Anonymous
15:59:29	V	0.335	-0.005	500	1 Anonymous	1 Anonymous	K
15:59:29	M	0.335	-0.005	1,000	1 Anonymous	1 Anonymous
15:58:16	V	0.335	-0.005	3,500	79 CIBC	1 Anonymous	K
15:58:16	V	0.34		5,000	33 Canaccord	13 Instinet	K
15:58:16	X	0.34		1,000	33 Canaccord	39 Merrill Lynch	K
15:58:16	U	0.34		1,000	33 Canaccord	39 Merrill Lynch	K
15:58:16	U	0.34		1,000	33 Canaccord	39 Merrill Lynch	K
15:58:16	V	0.34		12,500	33 Canaccord	13 Instinet	K
15:58:16	U	0.335	-0.005	1,500	39 Merrill Lynch	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-25 16:15	C:NAU	0.325	News Release200	NevGold Releases Some of the Highest Grade Oxide Gold-Antimony Results To Date: 9.68 g/t AuEq Over 11.6 Meters (8.92 g/t Au And 0.17% Antimony) Within 2.85 g/t AuEq Over 60.3 Meters (2.27 g/t Au And 0.13% Antimony) at the Limousine Butte Project, Nevada
2025-06-12 06:00	C:NAU	0.33	News Release200	NevGold Extends Oxide Gold-Antimony Mineralization Over 1.7 Kilometers at Cadillac Valley Target: 2.28 g/t AuEq Over 30.5 Meters (1.29 g/t Au And 0.22% Antimony) Within 1.61 g/t AuEq Over 61.0 Meters (1.08 g/t Au And 0.12% Antimony)
2025-06-04 17:36	C:NAU	0.39	News Release200	NevGold Adds More Significant Oxide Gold-Antimony Results: 7.04 g/t AuEq Over 15.2 Meters (6.37 g/t Au And 0.15% Antimony) Within 4.14 g/t AuEq Over 29.0 Meters (3.56 g/t Au And 0.13% Antimony), and Expands Gold-Antimony Mineralization Over 400 Meters Alo
2025-06-03 16:15	C:NAU	0.405	News Release200	NevGold Adds More Significant Oxide Gold-Antimony Results: 1.47 g/t AuEq Over 74.7 Meters (0.23% Antimony And 0.45 g/t Au), Including 3.59 g/t AuEq Over 18.2 Meters (0.60% Antimony And 0.92 g/t Au), and Also Including 4.61 g/t AuEq Over 6.0 Meters (0.96%
2025-05-30 14:55	C:NAU	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 14:55	C:NAU	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 19:26	C:NAU	0.36	News Release200	Nevgold closes $6-million private placement
2025-05-27 18:09	C:NAU	0.285	News Release200	Nevgold increases private placement to $6-million
2025-05-22 17:06	C:NAU	0.29	News Release200	Nevgold increases private placement to $5.5-million
2025-05-15 19:00	C:NAU	0.30	News Release200	Nevgold arranges $5-million private placement
2025-05-13 08:00	C:NAU	0.32	News Release200	NEVGOLD ADDS MORE SIGNIFICANT OXIDE GOLD-ANTIMONY RESULTS: 2.19 G/T AUEQ OVER 64.0 METERS (0.72 G/T AU AND 0.33% ANTIMONY), INCLUDING 4.17 G/T AUEQ OVER 24.1 METERS (1.47 G/T AU AND 0.60% ANTIMONY), AND ALSO INCLUDING 10.86 G/T AUEQ OVER 4.50 METERS (1.43
2025-04-24 19:41	C:NAU	0.34	SEDAR MD & A815	SEDAR MD & A
2025-04-24 19:36	C:NAU	0.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-24 08:00	C:NAU	0.355	News Release200	NevGold Discovers More Significant Oxide Gold-Antimony Results: 2.11 g/t AuEq Over 67.1 Meters (1.30 g/t Au And 0.18% Antimony), Including 4.29 g/t AuEq Over 30.5 Meters (2.79 g/t Au And 0.33% Antimony), and Also Including 7.12 g/t AuEq Over 16.8 Meters (
2025-04-10 08:00	C:NAU	0.29	News Release200	NevGold Discovers More Significant Oxide Gold-Antimony Results: 1.70 g/t AuEq Over 169.2 Meters (0.89 g/t Au And 0.18% Antimony), Including 2.85 g/t AuEq Over 54.4 Meters (2.26 g/t Au And 0.13% Antimony), and Also Including 13.15 g/t AuEq Over 3.1 Meters
2025-03-26 08:00	C:NAU	0.36	News Release200	NevGold Discovers Further Significant Gold-Antimony Results: 2.46 g/t AuEq Over 86.9 Meters (1.11 g/t Au And 0.30% Antimony), Including 5.75 g/t AuEq Over 12.8 Meters (1.83 g/t Au And 0.87% Antimony), and Also Including 6.77 g/t AuEq Over 6.7 Meters (2.29
2025-03-20 17:57	C:NAU	0.32	News Release200	Nevgold stakes 147 claims at Zeus
2025-03-12 18:46	C:NAU	0.28	News Release200	Nevgold identifies two targets at Zeus
2025-03-06 18:14	C:NAU	0.265	News Release200	Goldmining sells 7,000 Nevgold shares
2025-02-27 08:00	C:NAU	0.30	News Release200	NevGold Discovers Significant Gold-Antimony Results: 1.20 G/T Au And 0.64% Antimony (Sb) Over 54.9 Meters, Including 2.12 G/T Au And +1% Antimony (Sb) Over 12.2 Meters at the Limousine Butte Gold-Antimony Project in Nevada

Date ET

Symbol

Price

Type

Headline

2025-06-25 16:15

C:NAU

0.325

News Release

NevGold Releases Some of the Highest Grade Oxide Gold-Antimony Results To Date: 9.68 g/t AuEq Over 11.6 Meters (8.92 g/t Au And 0.17% Antimony) Within 2.85 g/t AuEq Over 60.3 Meters (2.27 g/t Au And 0.13% Antimony) at the Limousine Butte Project, Nevada

2025-06-12 06:00

C:NAU