C-NCLR

C:NCLR - Basin Uranium Corp. - Common Shares - https://www.basinuranium.ca

19:49:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NCLR - C	32.5	0.12	·	0.14	7.6	0.13			16.1	2	10	0.13 0.13 0.125	0.375 0.11	15:12:32	Jun 26	15 min RT 2¢
CSE - C	32.5	0.12	·	0.14	7.6	0.125	-0.005	-3.8	5.2	1	3	0.13 0.13 0.125	0.375 0.11	09:32:56		15 min
CX2 - H						0.13			10.5	1	5	0.125 0.13 0.125		15:12:32		15 min
CXD - D						0.13			0.1		1			Jun 26		15 min
TriAct - M						0.13			0.4		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:12:32	H	0.13		1,000	80 National Bank	1 Anonymous	K
10:40:43	M	0.13		385	80 National Bank	7 TD Sec	E
09:50:04	D	0.125	-0.005	100	7 TD Sec	39 Merrill Lynch	E
09:50:04	H	0.125	-0.005	1,500	7 TD Sec	39 Merrill Lynch	K
09:50:04	H	0.125	-0.005	3,500	2 RBC	39 Merrill Lynch	K
09:50:04	H	0.125	-0.005	1,500	1 Anonymous	39 Merrill Lynch	K
09:32:56	H	0.125	-0.005	3,000	1 Anonymous	89 Raymond James	K
09:32:56	C	0.125	-0.005	2,500	79 CIBC	89 Raymond James	K
09:30:00	C	0.12	-0.01	158	36 Latimer	7 TD Sec	E
09:30:00	C	0.13		2,500	80 National Bank	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-26 09:21	C:NCLR	0.125	Resume Trading385	Basin Uranium to resume at 6:45 a.m. PT
2025-06-26 08:02	C:NCLR	0.125	News Release200	Nexus Uranium and Basin Uranium Announce Merger to Create North American-Focused Uranium Exploration Company
2025-06-25 14:26	C:NCLR	0.135	Halt Trading170	Basin Uranium halted at 11:14 a.m. PT
2025-06-25 14:25	C:NCLR	0.135	News Release200	Canadian Investment Regulatory Organization Trading Halt - NCLR
2025-04-29 20:32	C:NCLR	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 20:32	C:NCLR	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 21:04	C:NCLR	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 21:01	C:NCLR	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-22 20:34	C:NCLR	0.22	News Release200	Basin Uranium closes $699,749 private placement
2024-12-23 19:02	C:NCLR	0.21	News Release200	Basin Uranium arranges $750,000 private placement
2024-10-30 16:23	C:NCLR	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-30 16:23	C:NCLR	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-01 21:57	C:NCLR	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-01 21:57	C:NCLR	0.22	SEDAR MD & A815	SEDAR MD & A
2024-10-01 17:10	C:NCLR	0.22	News Release200	Basin Uranium gets OK from regulator on South Pass
2024-09-16 16:46	C:NCLR	0.255	News Release200	Basin Uranium completes six surveys at Chord