Recent Trades - Last 10 of 11 | More trades... |
12:47:41 | M | 0.205 | 0.005 | 300 | 7 TD Sec | 80 National Bank | E |
10:25:10 | O | 0.205 | 0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K |
10:25:10 | C | 0.205 | 0.005 | 500 | 36 Latimer | 7 TD Sec | K |
10:05:42 | C | 0.215 | 0.015 | 500 | 2 RBC | 79 CIBC | K |
10:05:36 | H | 0.215 | 0.015 | 3,000 | 2 RBC | 1 Anonymous | K |
10:05:36 | O | 0.215 | 0.015 | 3,000 | 2 RBC | 1 Anonymous | K |
10:05:36 | C | 0.215 | 0.015 | 3,500 | 2 RBC | 79 CIBC | K |
09:36:26 | C | 0.21 | 0.01 | 10,000 | 13 Instinet | 1 Anonymous | K |
09:30:42 | H | 0.21 | 0.01 | 500 | 13 Instinet | 1 Anonymous | K |
09:30:42 | O | 0.21 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS