Recent Trades - Last 10 of 22 | More trades... |
15:59:59 | C | 0.345 | | 500 | 79 CIBC | 1 Anonymous | K |
15:53:51 | M | 0.345 | | 203 | 14 Virtu ITG | 14 Virtu ITG | E |
15:53:51 | U | 0.345 | | 500 | 14 Virtu ITG | 2 RBC | K |
15:00:58 | M | 0.34 | -0.005 | 2 | 7 TD Sec | 7 TD Sec | E |
13:38:20 | O | 0.345 | | 2,000 | 14 Virtu ITG | 1 Anonymous | K |
13:38:20 | H | 0.345 | | 2,000 | 14 Virtu ITG | 1 Anonymous | K |
13:38:20 | U | 0.345 | | 500 | 14 Virtu ITG | 2 RBC | K |
13:38:20 | U | 0.345 | | 500 | 14 Virtu ITG | 2 RBC | K |
13:38:20 | U | 0.345 | | 1,000 | 14 Virtu ITG | 1 Anonymous | K |
13:38:20 | C | 0.345 | | 4,000 | 14 Virtu ITG | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS