09:53:32 EDT Sat 15 Jun 2024
Enter Symbol
or Name
USA
CA



C:NCLR - Basin Uranium Corp. - Common Shares - http://www.basinuranium.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NCLR - C  1.00.41·0.422.50.415-0.015-3.5172.969970.43  0.43  0.390.70  0.1415:59:29Jun 1115 min RT 2¢
CSE - C1.00.41·0.422.50.415-0.015-3.594.238340.43  0.43  0.390.70  0.1415:59:2915 min
NEO ATS - U 0.415-0.015-3.516.06140.42  0.42  0.4015:59:2915 min
Omega - O 0.415-0.015-3.59.0480.42  0.42  0.4015:59:2915 min
Chi-X - X 0.41-0.02-4.77.53120.425  0.425  0.4115:56:3615 min
CX2 - H 0.415-0.015-3.544.018160.43  0.43  0.4015:59:2915 min
CXD - D 0.40-0.03-7.01.3060.40  0.40  0.4015:23:3515 min
TriAct - M 0.431.007    15 min

Recent Trades - Last 10 of 97
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29H0.415-0.0152,00039 Merrill Lynch2 RBCK
15:59:29U0.415-0.0155001 Anonymous2 RBCK
15:59:29U0.415-0.0151,0001 Anonymous2 RBCK
15:59:29C0.415-0.01550039 Merrill Lynch1 AnonymousK
15:59:29O0.415-0.0155001 Anonymous2 RBCK
15:56:36X0.41-0.025007 TD Sec1 AnonymousK
15:56:36M0.41-0.02847 TD Sec7 TD SecE
15:56:36C0.42-0.015007 TD Sec1 AnonymousK
15:52:37X0.41-0.0250036 Latimer1 AnonymousK
15:52:10C0.40-0.031,0001 Anonymous14 Virtu ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-11 09:28C:NCLR0.48News ReleaseBasin Uranium applies for Chord drill permit
2024-05-28 10:04C:NCLR0.60News ReleaseBasin Uranium submits South Pass permit application
2024-05-22 09:25C:NCLR0.58News ReleaseBasin Uranium files Chord MRE NI 43-101 tech report
2024-05-16 09:44C:NCLR0.43News ReleaseBasin Uranium stakes Great Divide Basin in Wyoming
2024-05-10 16:49C:NCLR0.485News ReleaseBasin amends expiry date of 2.5M warrants to June 16
2024-05-09 10:16C:NCLR0.52News ReleaseBasin Uranium pegs Chord at 2.75 Mlb eU3O8 inferred
2024-05-02 09:01C:NCLR0.48News ReleaseBasin Uranium claps after U.S. bans Russian uranium
2024-04-30 10:02C:NCLR0.49News ReleaseBasin Uranium talks Chord drill program permit
2024-04-29 04:46C:NCLR0.44SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-29 04:39C:NCLR0.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-18 10:02C:NCLR0.295News ReleaseBasin appoints two to newly formed advisory board
2024-02-20 14:39C:NCLR0.33News ReleaseCariboo Rose optionee Basin to begin drilling at CHG
2024-02-07 13:32C:NCLR0.35News ReleaseBasin Uranium stakes Wolf Canyon uranium project
2023-12-21 12:45C:NCLR0.39News ReleaseBasin optionee Nexus outlines Wray Mesa drill plans
2023-12-13 09:41C:NCLR0.38News ReleaseBasin Uranium confirms water at Chord monitoring wells
2023-12-06 09:31C:NCLR0.32News ReleaseBasin Uranium stakes South Pass property in Wyoming
2023-11-29 14:31C:NCLR0.45News ReleaseBasin Uranium hires BRS Chord resource estimate
2023-11-22 11:38C:NCLR0.41News ReleaseBasin Uranium acquires 640 acres at Chord
2023-10-30 19:07C:NCLR0.345SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-30 19:07C:NCLR0.345SEDAR Interim MD & ASEDAR Interim MD & A