Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:17:49 EDT Sat 05 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:NDAT
- nDatalyze Corp. -
https://ndatalyze.com/
13:17:49 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NDAT
- C
↑ATS
323.0
0.01
·
0.015
50.0
0.015
0.1
3
0.15 0.015
09:30:00
Jun 25
15 min
RT 2¢
CSE - C
323.0
0.01
·
0.015
50.0
0.015
0.1
3
0.15 0.015
09:30:00
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 3 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
09:30:00
C
0.01
-0.005
16
36 Latimer
7 TD Sec
E
09:30:00
C
0.01
-0.005
1
36 Latimer
7 TD Sec
E
09:30:00
C
0.01
-0.005
112
36 Latimer
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-25 17:34
C:NDAT
0.015
SEDAR MD & A
815
SEDAR MD & A
2025-06-25 17:28
C:NDAT
0.015
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-05-15 19:30
C:NDAT
0.02
News Release
200
Ndatalyze releases Sigmund v.4 for mental assessment
2025-04-21 16:26
C:NDAT
0.02
News Release
200
Ndatalyze receives cancellation notice from RTO target
2025-03-18 16:58
C:NDAT
0.02
News Release
200
Ndatalyze in talks with CSE prior to binding RTO deal
2025-01-28 17:17
C:NDAT
0.03
News Release
200
Ndatalyze, Thrive Tech complete DD for RTO
2025-01-15 11:00
C:NDAT
0.03
News Release
200
Ndatalyze does not say why stock is down
2025-01-14 18:01
C:NDAT
0.03
News Release
200
Ndatalyze releases AI-based CMCP-5 anxiety tool
2025-01-13 11:26
C:NDAT
0.03
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-01-13 11:26
C:NDAT
0.03
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-12-27 17:56
C:NDAT
0.075
News Release
200
Ndatalyze contemplates RTO with Ameresco Holding
2024-12-12 18:18
C:NDAT
0.085
News Release
200
Ndatalyze releases CMCP-D module on EMR platforms
2024-11-07 16:42
C:NDAT
0.115
News Release
200
Ndatalyze completes reversal of Mindbalanced purchase
2024-10-24 15:33
C:NDAT
0.09
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-10-24 15:33
C:NDAT
0.09
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-10-08 17:01
C:NDAT
0.115
News Release
200
Ndatalyze to reverse Mindbalanced acquisition
2024-09-11 15:57
C:NDAT
0.13
News Release
200
Ndatalyze president Hill resigns
2024-08-20 17:09
C:NDAT
0.135
News Release
200
Ndatalyze gets its listing back on OTCQB Venture Market
2024-07-19 15:46
C:NDAT
0.135
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-07-19 15:40
C:NDAT
0.135
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements