C-NDM

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - https://www.northerndynastyminerals.com

12:26:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDM - T	10.9	2.35	·	2.42	79.5	2.40	+0.48	25.0	5,696.1	12,849	8,028	1.98 2.43 1.98	2.42 0.415	16:00:00	08:53	15 min RT 2¢
TSX - T	10.9	2.35	·	2.42	79.5	2.40	+0.48	25.0	3,243.3	7,363	3,685	1.98 2.42 1.98	2.42 0.415	16:00:00		15 min
NEO ATS - U						2.39	+0.47	24.5	624.6	1,410	1,054	2.18 2.42 2.18		15:59:10		15 min
Alpha - A						2.37	+0.45	23.4	182.7	416	136	2.12 2.40 2.12		15:59:41		15 min
Omega - O						2.38	+0.46	24.0	53.3	113	278	2.20 2.42 2.20		15:59:31		15 min
Pure - P						2.39	+0.47	24.5	138.5	307	175	2.09 2.41 2.09		15:59:28		15 min
Chi-X - X						2.38	+0.46	24.0	589.9	1,319	1,070	2.17 2.42 2.17		15:59:51		15 min
CX2 - H						2.38	+0.46	24.0	253.0	561	506	2.03 2.43 2.03		15:59:31		15 min
CXD - D						2.385	+0.465	24.2	211.5	475	302	2.07 2.415 2.07		15:59:31		15 min
TriAct - M						1.92			238.8	524	520			Sep 11/20		15 min
Lynx - Y						2.39	+0.47	24.5	155.4	351	245	2.14 2.42 2.14		15:58:59		15 min
CS2 - S						2.39	+0.47	24.5	5.0	10	57	2.36 2.39 2.21		15:00:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8028

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.40	0.48	300	1 Anonymous	7 TD Sec	KQ
16:00:00	T	2.40	0.48	3,100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	2.40	0.48	700	53 Morgan Stanley	80 National Bank	KQ
16:00:00	T	2.40	0.48	300	1 Anonymous	2 RBC	KQ
16:00:00	T	2.40	0.48	200	1 Anonymous	19 Desjardins	KQ
16:00:00	T	2.40	0.48	300	1 Anonymous	2 RBC	KQ
16:00:00	T	2.40	0.48	200	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	2.40	0.48	1	7 TD Sec	79 CIBC	Q
16:00:00	T	2.40	0.48	36	7 TD Sec	79 CIBC	Q
16:00:00	T	2.40	0.48	600	53 Morgan Stanley	7 TD Sec	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-04 08:53	C:NDM	1.92	News Release200	Northern Dynasty, Pebble in settlement talks with EPA
2025-06-21 02:47	C:NDM	1.85	News Release200	Northern Dynasty holders elect nine directors at AGM
2025-06-20 19:10	C:NDM	1.85	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-06-20 12:35	C:NDM	1.85	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-06-12 20:35	C:NDM	1.64	News Release200	Northern Dynasty: Pebble Partnership Consents to EPA Request for Additional 20-day Abeyance to July 3, 2025
2025-06-03 04:24	C:NDM	1.57	News Release200	Northern Dynasty receives tranche under royalty deal
2025-05-27 20:49	C:NDM	1.45	News Release200	Northern Dynasty amends proposed DSU plan
2025-05-14 10:00	C:NDM	1.42	News Release200	N. Dynasty gives EPA 30 more days for Pebble decision
2025-05-12 19:01	C:NDM	1.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 18:56	C:NDM	1.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-04 18:01	C:NDM	1.28	News Release200	Northern Dynasty Makes Annual Filings
2025-03-27 07:08	C:NDM	1.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 07:08	C:NDM	1.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 07:08	C:NDM	1.65	SEDAR MD & A815	SEDAR MD & A
2025-03-24 10:00	C:NDM	1.31	News Release200	Northern Dynasty soars on Trump executive order
2025-02-18 10:01	C:NDM	0.98	News Release200	Northern Dynasty gives EPA 90 days for Pebble decision
2025-02-06 06:46	C:NDM	1.04	News Release200	Northern Dynasty: Open Letter to Shareholders
2024-12-20 09:00	C:NDM	0.68	News Release200	N. Dynasty hears call for red-tape cutting in Alaska
2024-12-16 16:08	C:NDM	0.73	News Release200	Northern Dynasty appoints Hickel as director
2024-11-14 19:42	C:NDM	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements