02:21:33 EDT Tue 16 Jul 2024
Enter Symbol
or Name
USA
CA



T:NDM - NORTHERN DYNASTY MINERALS LTD. J - http://www.northerndynastyminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  2.50.51·0.5232.50.51+0.0357.4895.34019900.485  0.52  0.4850.58  0.3115:59:31Jun 2815 min RT 2¢
TSX - T2.50.51·0.5232.50.51+0.0357.4594.92607850.485  0.52  0.4850.58  0.3115:56:0115 min
NEO ATS - U 0.51+0.0357.434.016200.485  0.52  0.48515:59:0215 min
Alpha - A 0.50+0.0255.375.037120.495  0.51  0.48514:50:4315 min
Omega - O 0.51+0.0357.489.040750.495  0.52  0.48515:59:3115 min
Pure - P 0.52+0.0459.512.66150.50  0.52  0.5015:57:1015 min
Chi-X - X 0.50+0.0255.36.5340.485  0.50  0.48513:31:1615 min
CX2 - H 0.52+0.0459.577.037330.495  0.52  0.48515:22:5415 min
CXD - D 0.4752.8119    Jun 0715 min
TriAct - M 0.4753.5127    Sep 11/2015 min

Recent Trades - Last 10 of 990
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31O0.510.0351,0001 Anonymous1 AnonymousK
15:59:31O0.510.0351,5002 RBC1 AnonymousK
15:59:31O0.510.0351,0002 RBC1 AnonymousK
15:59:02U0.510.035500124 Questrade88 CredentialK
15:59:02P0.510.0354005 Citadel88 CredentialE
15:57:10P0.520.0454,0009 BMO Nesbitt5 CitadelK
15:57:10P0.520.0455009 BMO Nesbitt1 AnonymousK
15:57:10P0.520.0455009 BMO Nesbitt57 InteractiveK
15:56:01T0.510.0353,0007 TD Sec7 TD SecK
15:55:05U0.510.0351,50079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-28 17:51C:NDM0.42News ReleaseNorthern Dynasty holders approve all matters at AGM
2024-06-26 10:01C:NDM0.385News ReleaseN. Dynasty sees Alaskan communities sue EPA re Pebble
2024-06-10 10:56C:NDM0.395News ReleaseNorthern Dynasty seeks to add USACE to EPA lawsuit
2024-05-15 21:55C:NDM0.415SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-15 21:35C:NDM0.415SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-16 18:40C:NDM0.465News ReleaseN. Dynasty sees USACE decline to remand after EPA veto
2024-04-15 09:30C:NDM0.48News ReleaseN. Dynasty sees Alaska challenge EPA's Pebble veto
2024-04-01 21:58C:NDM0.425SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-01 21:47C:NDM0.425SEDAR MD & ASEDAR MD & A
2024-04-01 21:46C:NDM0.425SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-15 09:56C:NDM0.44News ReleaseNorthern Dynasty challenges EPA's Pebble project veto
2024-01-16 08:00C:NDM0.36News ReleaseN. Dynasty calls Supreme Court decision "procedural"
2024-01-08 13:38C:NDM0.52News ReleaseN. Dynasty disappointed with denial of Alaska petition
2023-12-21 10:03C:NDM0.445News ReleaseNorthern Dynasty raises $18.4-million
2023-12-11 10:22C:NDM0.42News ReleaseNorthern Dynasty arranges $15M (U.S.) note financing
2023-11-22 09:13C:NDM0.54News ReleaseNorthern Dynasty retracts Sept. 19 statements
2023-11-14 20:21C:NDM0.465SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-14 20:20C:NDM0.465SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-13 18:48C:NDM0.45News ReleaseNorthern Dynasty receives $2M (U.S.) royalty investment
2023-09-27 20:19C:NDM0.42News ReleaseN. Dynasty notes fifth extension for appeal review