Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:34:58 EDT Tue 22 Oct 2024
Enter Symbol
or Name
USA
CA



T:NDM - NORTHERN DYNASTY MINERALS LTD. J - http://www.northerndynastyminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  11.00.60·0.610.50.61+0.058.91,038.76116110.56  0.63  0.560.63  0.31Oct 21Aug 1915 min RT 2¢
TSX - T11.00.60·0.610.50.61+0.058.9581.43432880.56  0.63  0.560.63  0.31Oct 2115 min
NEO ATS - U 0.61+0.058.995.757460.56  0.63  0.56Oct 2115 min
Alpha - A 0.61+0.058.938.323160.56  0.62  0.56Oct 2115 min
Omega - O 0.60+0.047.1133.580670.57  0.63  0.57Oct 2115 min
Pure - P 0.61+0.058.956.033350.62  0.63  0.60Oct 2115 min
Chi-X - X 0.61+0.058.930.518210.58  0.63  0.58Oct 2115 min
CX2 - H 0.61+0.058.983.550450.57  0.63  0.57Oct 2115 min
CXD - D 0.565.2227    Oct 1815 min
TriAct - M 0.5612.5665    Sep 11/2015 min
CS2 - S 0.61+0.058.92.0110.61  0.61  0.61Oct 2115 min

Recent Trades - Last 10 of 611
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:54A0.610.054,0002 RBC79 CIBCK
15:58:08O0.600.041,5001 Anonymous80 National BankK
15:50:50A0.610.052,0009 BMO Nesbitt79 CIBCK
15:50:50P0.610.055009 BMO Nesbitt1 AnonymousK
15:50:35T0.610.0516,500124 Questrade7 TD SecK
15:50:35P0.610.05500124 Questrade1 AnonymousK
15:50:35H0.610.052,000124 Questrade1 AnonymousK
15:50:35X0.610.05500124 Questrade1 AnonymousK
15:50:35T0.610.05500124 Questrade7 TD SecK
15:50:35T0.610.051,000124 Questrade7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-08-19 09:30C:NDM0.475News ReleaseN. Dynasty sees court add USACE to EPA complaint
2024-08-14 21:46C:NDM0.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-14 21:46C:NDM0.46SEDAR Interim MD & ASEDAR Interim MD & A
2024-07-25 16:32C:NDM0.53News ReleaseN. Dynasty receives $10M (U.S.) second tranche payment
2024-07-25 13:07C:NDM0.52News ReleaseNorthern Dynasty: Second Tranche of Amended Royalty Agreement Completed with Receipt of US $10 Million
2024-06-28 17:51C:NDM0.42News ReleaseNorthern Dynasty holders approve all matters at AGM
2024-06-26 10:01C:NDM0.385News ReleaseN. Dynasty sees Alaskan communities sue EPA re Pebble
2024-06-10 10:56C:NDM0.395News ReleaseNorthern Dynasty seeks to add USACE to EPA lawsuit
2024-05-15 21:55C:NDM0.415SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-15 21:35C:NDM0.415SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-16 18:40C:NDM0.465News ReleaseN. Dynasty sees USACE decline to remand after EPA veto
2024-04-15 09:30C:NDM0.48News ReleaseN. Dynasty sees Alaska challenge EPA's Pebble veto
2024-04-01 21:58C:NDM0.425SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-01 21:47C:NDM0.425SEDAR MD & ASEDAR MD & A
2024-04-01 21:46C:NDM0.425SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-15 09:56C:NDM0.44News ReleaseNorthern Dynasty challenges EPA's Pebble project veto
2024-01-16 08:00C:NDM0.36News ReleaseN. Dynasty calls Supreme Court decision "procedural"
2024-01-08 13:38C:NDM0.52News ReleaseN. Dynasty disappointed with denial of Alaska petition
2023-12-21 10:03C:NDM0.445News ReleaseNorthern Dynasty raises $18.4-million
2023-12-11 10:22C:NDM0.42News ReleaseNorthern Dynasty arranges $15M (U.S.) note financing