C-NDVA

V:NDVA - Indiva Limited - https://www.indiva.com/

18:26:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDVA - V	65.0	0.06	·	0.07	90.0	0.065	-0.005	-7.1	324.7	19	55	0.065 0.07 0.065	0.125 0.015	15:26:14	11:47	15 min RT 2¢
TSX-V - V	65.0	0.06	·	0.07	90.0	0.065	-0.005	-7.1	65.5	4	16	0.065 0.065 0.065	0.125 0.015	14:55:26		15 min
NEO ATS - U						0.065	-0.005	-7.1	106.0	6	12	0.065 0.07 0.065		15:26:14		15 min
Alpha - A						0.065	-0.005	-7.1	11.0	1	2	0.07 0.07 0.065		15:26:14		15 min
Omega - O						0.065	-0.005	-7.1	38.0	2	2	0.065 0.065 0.065		14:54:52		15 min
Chi-X - X						0.065	-0.005	-7.1	24.0	2	1	0.065 0.065 0.065		14:55:26		15 min
CX2 - H						0.065	-0.005	-7.1	78.0	5	3	0.065 0.065 0.065		14:54:52		15 min
CXD - D						0.07			1.3		12			Jan 18		15 min
TriAct - M						0.07			0.9		7			Sep 08/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 55

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:26:14	A	0.065	-0.005	10,000	80 National Bank	79 CIBC	K
15:26:14	U	0.065	-0.005	3,000	80 National Bank	2 RBC	K
15:26:14	M	0.065	-0.005	384	80 National Bank	80 National Bank	E
14:55:26	V	0.065	-0.005	750	85 Scotia	2 RBC
14:55:26	X	0.065	-0.005	24,000	2 RBC	79 CIBC	K
14:55:26	V	0.065	-0.005	1,000	1 Anonymous	79 CIBC	K
14:55:26	V	0.065	-0.005	32,000	2 RBC	79 CIBC	K
14:55:26	U	0.065	-0.005	2,000	2 RBC	79 CIBC	K
14:55:26	U	0.065	-0.005	3,000	2 RBC	79 CIBC	K
14:55:26	U	0.065	-0.005	9,000	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 11:47	C:NDVA	0.07	News Release200	Indiva to release 2023 results April 25
2024-04-04 07:57	C:NDVA	0.08	In the News525	Globe says Echelon's Semple lowers Indiva to "hold"
2024-04-02 11:18	C:NDVA	0.08	News Release200	Indiva amends SNDL loan to repay $2-million
2024-03-12 09:03	C:NDVA	0.085	Resume Trading385	Indiva resuming at the open
2024-03-12 09:02	C:NDVA	0.085	News Release200	Indiva arranges up to $4.09-million LIFE offering
2024-03-12 08:50	C:NDVA	0.085	Halt Trading170	Indiva halted at the open
2024-03-04 12:14	C:NDVA	0.095	News Release200	Indiva closes $906,000 first tranche of LIFE offering
2024-02-28 11:25	C:NDVA	0.08	News Release200	Indiva files amended offering document for financing
2024-01-22 12:22	C:NDVA	0.105	News Release200	Indiva arranges unit private placement
2024-01-04 10:27	C:NDVA	0.095	News Release200	Indiva expects Q4 2023 revenue to exceed $10-million
2023-11-23 07:38	C:NDVA	0.065	In the News525	Globe says now seen as a good time to buy more Indiva
2023-11-21 12:04	C:NDVA	0.055	News Release200	Indiva loses $902,200 in Q3 2023
2023-11-21 07:06	C:NDVA	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 07:05	C:NDVA	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-03 11:03	C:NDVA	0.055	News Release200	Indiva to release Q3 2023 results Nov. 21
2023-08-29 12:55	C:NDVA	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 12:46	C:NDVA	0.035	News Release200	Indiva loses $994,800 in Q2 2023
2023-08-29 12:24	C:NDVA	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-17 11:45	C:NDVA	0.025	News Release200	Indiva to release Q2 results Aug. 29
2023-08-10 13:11	C:NDVA	0.025	News Release200	Indiva launches new gummy, vape brand: No Future