Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:05:58 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:NFI - NFI GROUP INC. - https://www.nfigroup.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NFI - T  0.218.85·19.100.718.85-0.26-1.4311.75,8162,45219.02  19.38  18.8519.55  9.8316:00:0007:4815 min RT 2¢
TSX - T0.218.85·19.100.718.85-0.26-1.4186.13,4801,26519.02  19.37  18.8519.55  9.8316:00:0015 min
NEO ATS - U 18.87-0.24-1.324.746218019.26  19.38  18.8715:57:4015 min
Alpha - A 18.85-0.26-1.420.03806919.28  19.32  18.8515:59:5015 min
Omega - O 18.88-0.23-1.212.623212119.25  19.32  18.8715:59:5915 min
Pure - P 18.86-0.25-1.31.0181419.34  19.34  18.8615:59:0015 min
Chi-X - X 18.87-0.24-1.329.655025719.20  19.34  18.8615:59:5015 min
CX2 - H 18.88-0.23-1.24.3803019.325  19.325  18.8715:59:5915 min
CXD - D 18.90-0.21-1.19.01679519.19  19.345  18.9015:55:1415 min
TriAct - M 19.1119.2349384    15 min
Lynx - Y 18.88-0.23-1.25.1953319.28  19.28  18.8815:55:5015 min
CS2 - S 19.110.134    Jul 1415 min

Recent Trades - Last 10 of 2452
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T18.85-0.267665 Goldman5 CitadelQ
16:00:00T18.85-0.26805 Citadel57 InteractiveQ
16:00:00T18.85-0.26395 Citadel85 ScotiaQ
16:00:00T18.85-0.26325 Citadel1 AnonymousQ
16:00:00T18.85-0.26205 Citadel57 InteractiveQ
16:00:00T18.85-0.26765 Citadel79 CIBCQ
16:00:00T18.85-0.26995 Citadel1 AnonymousQ
16:00:00T18.85-0.26795 Citadel79 CIBCQ
16:00:00T18.85-0.26605 Citadel85 ScotiaQ
16:00:00T18.85-0.26105 Citadel2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-18 07:48C:NFI19.11In the NewsGlobe says NFI Group upgraded to "outperform"
2025-07-17 16:46C:NFI19.11News ReleaseNFI Group launches range option for Xcelsior Charge
2025-07-09 17:26C:NFI18.36News ReleaseNFI Group receives significant order from OC Transpo
2025-07-07 19:04C:NFI18.68News ReleaseNFI Group receives 132-bus contract from Suffolk county
2025-06-30 19:40C:NFI18.04News ReleaseNFI Group to release Q2 results July 31
2025-06-23 17:03C:NFI17.11News ReleaseNFI's New Flyer receives 55-bus order from Brampton
2025-06-23 15:59C:NFI17.11SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2025-06-16 17:26C:NFI15.69News ReleaseNFI Group signs Xcelsior contract with N.J. Transit
2025-06-13 16:27C:NFI15.34News ReleaseNFI completes $600-million (U.S.) note offering
2025-06-11 17:25C:NFI15.72News ReleaseNFI subsidiary Alexander Dennis to cut 400 roles
2025-06-05 07:17C:NFI15.23In the NewsGlobe says Stifel's Young keeps NFI Group at "buy"
2025-05-30 18:35C:NFI15.58News ReleaseNFI Group prices $600-million (U.S.) note offering
2025-05-28 17:07C:NFI15.20News ReleaseNFI arranges $600-million (U.S.) note offering
2025-05-12 19:16C:NFI14.21News ReleaseNFI Group shareholders elect 10 directors at AGM
2025-05-08 18:54C:NFI12.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 18:54C:NFI12.90SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 17:00C:NFI12.90News ReleaseNFI Announces First Quarter Results
2025-05-07 20:08C:NFI12.17News ReleaseNFI secures $845-million first lien credit facility
2025-04-22 08:58C:NFI11.10In the NewsGlobe says NFI Group's New Flyer may help in trade war
2025-04-15 19:24C:NFI11.27News ReleaseNFI Group appoints Robertson as chair