C-NFI

T:NFI - NFI GROUP INC. - http://www.newflyer.com

21:44:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NFI - T	0.3	14.21	·	14.30	0.3	14.25	+0.21	1.5	647.6	9,113	1,686	14.09 14.38 13.99	14.48 7.00	16:16:03	10:15	15 min RT 2¢
TSX - T	0.3	14.21	·	14.30	0.3	14.25	+0.21	1.5	168.2	2,362	1,109	14.09 14.38 14.00	14.48 7.00	16:16:03		15 min
NEO ATS - U						14.27	+0.23	1.6	409.2	5,769	70	14.18 14.35 14.04		15:52:24		15 min
Alpha - A						14.28	+0.24	1.7	38.9	547	172	14.19 14.36 13.99		15:59:53		15 min
Omega - O						14.28	+0.24	1.7	6.5	91	59	14.18 14.32 14.06		15:59:56		15 min
Pure - P						14.26	+0.22	1.6	2.0	27	34	14.09 14.26 14.00		15:21:47		15 min
Chi-X - X						14.28	+0.24	1.7	10.2	143	99	14.21 14.37 14.04		15:59:56		15 min
CX2 - H						14.28	+0.24	1.7	3.1	43	32	14.04 14.32 14.04		15:59:56		15 min
CXD - D						14.30	+0.26	1.9	3.1	43	43	14.17 14.30 14.15		15:47:35		15 min
TriAct - M						14.04			6.3	87	67					15 min
Lynx - Y						14.32	+0.28	2.0	0.1	1	1	14.32 14.32 14.32		15:38:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1686

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:03	T	14.25	0.21	1,400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	14.25	0.21	57	7 TD Sec	65 Goldman	Q
16:00:00	T	14.25	0.21	50	7 TD Sec	2 RBC	Q
16:00:00	T	14.25	0.21	50	7 TD Sec	2 RBC	Q
16:00:00	T	14.25	0.21	1	7 TD Sec	1 Anonymous	Q
16:00:00	T	14.25	0.21	23	7 TD Sec	79 CIBC	Q
16:00:00	T	14.25	0.21	16	65 Goldman	7 TD Sec	Q
16:00:00	T	14.25	0.21	40	1 Anonymous	7 TD Sec	Q
16:00:00	T	14.25	0.21	42	1 Anonymous	7 TD Sec	Q
16:00:00	T	14.25	0.21	99	7 TD Sec	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-04 10:15	C:NFI	14.04	News Release200	NFI's Alexander to provide 7 buses to Spokane transit
2023-11-30 09:50	C:NFI	13.49	News Release200	NFI's Alexander receives order for 20 Enviro100EV buses
2023-11-22 09:35	C:NFI	13.82	In the News525	Globe says NFI seen having a "very encouraging" outlook
2023-11-13 09:05	C:NFI	13.52	News Release200	NFI's Alexander Dennis receives 35-bus order from MTR
2023-11-10 07:14	C:NFI	13.49	In the News525	Globe says NFI Group boosted to "outperform"
2023-11-08 10:50	C:NFI	13.51	News Release200	NFI Group loses $39.92-million (U.S.) in Q3
2023-11-08 07:13	C:NFI	12.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 07:13	C:NFI	12.97	SEDAR Interim MD & A813	SEDAR Interim MD & A