21:44:29 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



T:NFI - NFI GROUP INC. - http://www.newflyer.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NFI - T  0.314.21·14.300.314.25+0.211.5647.69,1131,68614.09  14.38  13.9914.48  7.0016:16:0310:1515 min RT 2¢
TSX - T0.314.21·14.300.314.25+0.211.5168.22,3621,10914.09  14.38  14.0014.48  7.0016:16:0315 min
NEO ATS - U 14.27+0.231.6409.25,7697014.18  14.35  14.0415:52:2415 min
Alpha - A 14.28+0.241.738.954717214.19  14.36  13.9915:59:5315 min
Omega - O 14.28+0.241.76.5915914.18  14.32  14.0615:59:5615 min
Pure - P 14.26+0.221.62.0273414.09  14.26  14.0015:21:4715 min
Chi-X - X 14.28+0.241.710.21439914.21  14.37  14.0415:59:5615 min
CX2 - H 14.28+0.241.73.1433214.04  14.32  14.0415:59:5615 min
CXD - D 14.30+0.261.93.1434314.17  14.30  14.1515:47:3515 min
TriAct - M 14.046.38767    15 min
Lynx - Y 14.32+0.282.00.11114.32  14.32  14.3215:38:2915 min

Recent Trades - Last 10 of 1686
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:03T14.250.211,4009 BMO Nesbitt9 BMO NesbittKX
16:00:00T14.250.21577 TD Sec65 GoldmanQ
16:00:00T14.250.21507 TD Sec2 RBCQ
16:00:00T14.250.21507 TD Sec2 RBCQ
16:00:00T14.250.2117 TD Sec1 AnonymousQ
16:00:00T14.250.21237 TD Sec79 CIBCQ
16:00:00T14.250.211665 Goldman7 TD SecQ
16:00:00T14.250.21401 Anonymous7 TD SecQ
16:00:00T14.250.21421 Anonymous7 TD SecQ
16:00:00T14.250.21997 TD Sec1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-04 10:15C:NFI14.04News ReleaseNFI's Alexander to provide 7 buses to Spokane transit
2023-11-30 09:50C:NFI13.49News ReleaseNFI's Alexander receives order for 20 Enviro100EV buses
2023-11-22 09:35C:NFI13.82In the NewsGlobe says NFI seen having a "very encouraging" outlook
2023-11-13 09:05C:NFI13.52News ReleaseNFI's Alexander Dennis receives 35-bus order from MTR
2023-11-10 07:14C:NFI13.49In the NewsGlobe says NFI Group boosted to "outperform"
2023-11-08 10:50C:NFI13.51News ReleaseNFI Group loses $39.92-million (U.S.) in Q3
2023-11-08 07:13C:NFI12.97SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-08 07:13C:NFI12.97SEDAR Interim MD & ASEDAR Interim MD & A