C-NFI

T:NFI - NFI GROUP INC. - https://www.nfigroup.com/

17:49:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NFI - T	0.3	17.99	·	18.15	1.0	18.04	+0.53	3.0	676.1	12,029	2,730	17.59 18.11 17.50	19.55 9.83	16:00:00	16:30	15 min RT 2¢
TSX - T	0.3	17.99	·	18.15	1.0	18.04	+0.53	3.0	280.4	4,972	1,460	17.59 18.11 17.50	19.55 9.83	16:00:00		15 min
NEO ATS - U						18.09	+0.58	3.3	27.9	489	200	17.63 18.11 17.53		15:59:59		15 min
Alpha - A						18.07	+0.56	3.2	15.6	279	72	17.53 18.11 17.53		15:59:58		15 min
Omega - O						18.10	+0.59	3.4	6.5	115	55	17.51 18.11 17.51		15:59:59		15 min
Pure - P						18.10	+0.59	3.4	2.8	48	32	17.51 18.10 17.51		15:59:16		15 min
Chi-X - X						18.10	+0.59	3.4	34.0	597	263	17.53 18.10 17.52		15:59:16		15 min
CX2 - H						18.10	+0.59	3.4	21.8	389	57	17.89 18.10 17.88		15:59:59		15 min
CXD - D						18.10	+0.59	3.4	107.4	1,916	322	17.54 18.10 17.54		15:59:30		15 min
TriAct - M						17.51			72.5	1,295	218					15 min
Instinet - I						18.035	+0.525	3.0	100.0	1,803	2	18.02 18.035 18.02		15:32:38		15 min
Lynx - Y						18.08	+0.57	3.3	7.2	126	48	17.53 18.10 17.51		15:58:32		15 min
CS2 - S						17.51			0.01	0	1			Jun 23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2730

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	18.04	0.53	23	13 Instinet	7 TD Sec	Q
16:00:00	T	18.04	0.53	28	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	18.04	0.53	4	15 UBS	7 TD Sec	Q
16:00:00	T	18.04	0.53	8	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	18.04	0.53	52	79 CIBC	7 TD Sec	Q
16:00:00	T	18.04	0.53	48	79 CIBC	7 TD Sec	Q
16:00:00	T	18.04	0.53	61	1 Anonymous	7 TD Sec	Q
16:00:00	T	18.04	0.53	78	1 Anonymous	7 TD Sec	Q
16:00:00	T	18.04	0.53	14	79 CIBC	7 TD Sec	Q
16:00:00	T	18.04	0.53	7	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 16:30	C:NFI	18.04	News Release200	NFI schedules second quarter 2025 financial results and conference call
2025-06-23 17:03	C:NFI	17.11	News Release200	NFI's New Flyer receives 55-bus order from Brampton
2025-06-23 15:59	C:NFI	17.11	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-06-16 17:26	C:NFI	15.69	News Release200	NFI Group signs Xcelsior contract with N.J. Transit
2025-06-13 16:27	C:NFI	15.34	News Release200	NFI completes $600-million (U.S.) note offering
2025-06-11 17:25	C:NFI	15.72	News Release200	NFI subsidiary Alexander Dennis to cut 400 roles
2025-06-05 07:17	C:NFI	15.23	In the News525	Globe says Stifel's Young keeps NFI Group at "buy"
2025-05-30 18:35	C:NFI	15.58	News Release200	NFI Group prices $600-million (U.S.) note offering
2025-05-28 17:07	C:NFI	15.20	News Release200	NFI arranges $600-million (U.S.) note offering
2025-05-12 19:16	C:NFI	14.21	News Release200	NFI Group shareholders elect 10 directors at AGM
2025-05-08 18:54	C:NFI	12.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 18:54	C:NFI	12.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:00	C:NFI	12.90	News Release200	NFI Announces First Quarter Results
2025-05-07 20:08	C:NFI	12.17	News Release200	NFI secures $845-million first lien credit facility
2025-04-22 08:58	C:NFI	11.10	In the News525	Globe says NFI Group's New Flyer may help in trade war
2025-04-15 19:24	C:NFI	11.27	News Release200	NFI Group appoints Robertson as chair
2025-04-07 16:56	C:NFI	10.59	News Release200	NFI Group to release Q1 results May 8
2025-03-28 21:46	C:NFI	11.72	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-18 07:56	C:NFI	12.96	In the News525	Globe says NFI Group maintained at "outperform"
2025-03-17 16:42	C:NFI	12.96	News Release200	NFI Group's New Flyer receives order for 117 buses

Date ET

Symbol

Price

Type

Headline

2025-06-30 16:30

C:NFI

18.04

News Release

NFI schedules second quarter 2025 financial results and conference call

2025-06-23 17:03

C:NFI