C-NGEN

V:NGEN - NERVGEN PHARMA CORP - http://www.nervgen.com/

13:23:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGEN - V	1.6	1.65	·	1.69	1.8	1.65	+0.03	1.9	11.9	19	31	1.65 1.71 1.65	3.33 1.52	12:44:37	Sep 22	15 min RT 2¢
TSX-V - V	1.6	1.65	·	1.69	1.8	1.65	+0.03	1.9	10.1	16	22	1.65 1.71 1.65	3.33 1.52	12:44:37		15 min
NEO ATS - U						1.70	+0.08	4.9	1.2	2	2	1.70 1.70 1.70		10:40:10		15 min
Chi-X - X						1.67	+0.05	3.1	0.3	0	2	1.67 1.67 1.67		11:35:04		15 min
CXD - D						1.62			0.1	0	2			Sep 26		15 min
TriAct - M						1.62			0.2	0	3			Sep 04/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:44:37	V	1.65	0.03	100	28 CI	1 Anonymous	K
12:27:11	V	1.65	0.03	3,300	28 CI	85 Scotia	K
12:27:11	M	1.65	0.03	50	14 Virtu ITG	85 Scotia	E
12:27:11	V	1.66	0.04	1,000	84 ITG84	85 Scotia	K
11:52:02	V	1.69	0.07	100	124 Questrade	1 Anonymous	K
11:35:04	X	1.67	0.05	100	1 Anonymous	1 Anonymous	K
11:35:04	V	1.67	0.05	100	1 Anonymous	1 Anonymous	K
11:35:04	D	1.67	0.05	50	80 National Bank	124 Questrade	E
11:35:04	V	1.67	0.05	100	1 Anonymous	124 Questrade	K
11:35:04	X	1.67	0.05	200	1 Anonymous	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-22 19:29	C:NGEN	1.85	News Release200	Nervgen Pharma's Brennan out as president, CEO
2022-09-12 17:37	C:NGEN	1.92	News Release200	Nervgen Pharma appoints Lukashev as a VP