C-NIM

V:NIM - Nicola Mining Inc. - http://nicolamining.com

19:06:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NIM - V	34.0	0.28	·	0.29	31.5	0.28	+0.01	3.7	85.1	23	20	0.285 0.285 0.28	0.44 0.17	15:23:19	Apr 18	15 min RT 2¢
TSX-V - V	34.0	0.28	·	0.29	31.5	0.28	+0.01	3.7	55.0	15	12	0.285 0.285 0.28	0.44 0.17	15:23:19		15 min
Alpha - A						0.28	+0.01	3.7	15.0	4	1	0.28 0.28 0.28		15:23:19		15 min
CX2 - H						0.28	+0.01	3.7	15.0	4	4	0.28 0.28 0.28		15:23:19		15 min
CXD - D						0.27			0.001		1			Dec 14		15 min
TriAct - M						0.27			0.05		2			Jul 22/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:23:19	A	0.28	0.01	15,000	1 Anonymous	7 TD Sec	K
15:23:19	H	0.28	0.01	7,000	1 Anonymous	7 TD Sec	K
15:23:19	V	0.28	0.01	1,500	7 TD Sec	7 TD Sec	K
15:23:19	H	0.28	0.01	3,500	1 Anonymous	7 TD Sec	K
15:23:19	V	0.28	0.01	1,500	1 Anonymous	7 TD Sec	K
15:23:19	V	0.28	0.01	1,500	7 TD Sec	7 TD Sec	K
15:16:31	M	0.29	0.02	20	80 National Bank	2 RBC	E
13:29:47	V	0.285	0.015	2,000	9 BMO Nesbitt	1 Anonymous	K
13:15:42	V	0.285	0.015	2,000	7 TD Sec	1 Anonymous	K
13:04:41	M	0.285	0.015	30	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 19:16	C:NIM	0.265	Private Placement250	Nicola Mining 5,499,994-share private placement
2024-04-18 16:22	C:NIM	0.265	News Release200	Nicola Mining grants options to acquire 3M shares
2024-04-15 17:27	C:NIM	0.275	News Release200	Nicola Mining closes $1.26-million financing
2024-04-09 11:23	C:NIM	0.29	News Release200	Nicola Mining signs milling agreement with Talisker
2024-04-05 11:15	C:NIM	0.275	News Release200	Nicola Mining begins cement plant construction
2024-04-02 17:09	C:NIM	0.23	News Release200	Nicola Mining arranges $1.26-million private placement
2024-03-22 14:59	C:NIM	0.215	News Release200	Nicola Mining appoints Wong as CFO, Cawker as secretary
2024-02-21 13:04	C:NIM	0.20	News Release200	Nicola Mining hires Dias for IP survey at New Craigmont
2023-12-29 11:43	C:NIM	0.28	News Release200	Nicola Mining to prepay 22% of $5.29M in debentures
2023-12-21 12:37	C:NIM	0.265	News Release200	Nicola completes 2,684-metre drilling at New Craigmont
2023-12-11 12:28	C:NIM	0.19	News Release200	Nicola Mining has $6-million cash at end of Q3
2023-11-28 10:59	C:NIM	0.205	News Release200	Nicola suspends definitive deal process with Nittetsu
2023-11-24 16:43	C:NIM	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-24 16:42	C:NIM	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-15 16:53	C:NIM	0.135	Rollback291	Nicola Mining 1:2 rollback
2023-11-14 19:10	C:NIM	0.135	News Release200	Nicola to roll back shares one for two Nov. 17
2023-10-25 17:38	C:NIM	0.17	News Release200	Nicola Mining plans 1:2 rollback
2023-09-06 11:22	C:NIM	0.185	News Release200	Nicola signs LOI with Nittetsu for New Craigmont
2023-09-06 11:14	C:NIM	0.185	Resume Trading385	Nicola Mining to resume at 8:45 a.m. PT
2023-09-06 09:59	C:NIM	0.185	Halt Trading170	Nicola Mining halted at 6:54 a.m. PT

Date ET

Symbol

Price

Type

Headline

2024-04-18 19:16

C:NIM

0.265

Private Placement

Nicola Mining 5,499,994-share private placement

2024-04-18 16:22

C:NIM