C-NSCI

V:NSCI - Nanalysis Scientific Corp. - http://www.nanalysis.com

01:39:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NSCI - V	15.0	0.40	·	0.455	10.0	0.44	-0.01	-2.2	163.7	71	49	0.45 0.45 0.44	0.66 0.345	15:05:06	Apr 24	15 min RT 2¢
TSX-V - V	15.0	0.40	·	0.455	10.0	0.44	-0.01	-2.2	19.3	8	11	0.45 0.45 0.44	0.66 0.345	12:59:59		15 min
NEO ATS - U						0.44	-0.01	-2.2	7.5	3	7	0.44 0.445 0.44		13:49:48		15 min
Alpha - A						0.44	-0.01	-2.2	72.5	32	9	0.45 0.45 0.44		15:05:06		15 min
Omega - O						0.445	-0.005	-1.1	27.5	12	10	0.44 0.45 0.44		12:34:59		15 min
CX2 - H						0.44	-0.01	-2.2	36.5	16	9	0.45 0.45 0.44		15:05:06		15 min
CXD - D						0.45			0.1		1			Apr 19		15 min
TriAct - M						0.45			0.3	0	2			Aug 14/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 49

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:05:06	A	0.44	-0.01	15,000	1 Anonymous	7 TD Sec	K
15:05:06	H	0.44	-0.01	4,000	14 Virtu ITG	7 TD Sec	K
13:49:48	U	0.44	-0.01	2,500	14 Virtu ITG	14 Virtu ITG	K
13:49:48	A	0.44	-0.01	15,000	1 Anonymous	14 Virtu ITG	K
13:49:48	A	0.44	-0.01	7,500	14 Virtu ITG	14 Virtu ITG	K
13:06:07	H	0.44	-0.01	12,000	14 Virtu ITG	80 National Bank	K
12:59:59	V	0.44	-0.01	1,000	14 Virtu ITG	53 Morgan Stanley	K
12:34:59	O	0.445	-0.005	500	2 RBC	2 RBC	K
12:34:59	H	0.445	-0.005	1,000	2 RBC	2 RBC	K
12:34:59	O	0.445	-0.005	4,500	2 RBC	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-11 13:49	C:NSCI	0.365	News Release200	Nanalysis Scientific to release 2023 results April 29
2024-04-10 14:03	C:NSCI	0.37	News Release200	Nanalysis Scientific director Lin resigns
2024-04-04 12:06	C:NSCI	0.385	News Release200	Nanalysis to receive up to $1.45M funding from NRC IRAP
2024-04-01 18:25	C:NSCI	0.425	Private Placement250	Nanalysis Scientific 11,111,110-unit private placement
2024-03-20 12:07	C:NSCI	0.38	News Release200	Nanalysis Scientific closes $4.99-million unit offering
2024-03-07 07:32	C:NSCI	0.49	Resume Trading385	Nanalysis Scientific resuming at the open
2024-03-06 16:11	C:NSCI	0.46	News Release200	Nanalysis arranges $5M offering, $1M private placement
2024-03-06 15:58	C:NSCI	0.46	Halt Trading170	Nanalysis Scientific halted at 12:56 p.m. PT
2024-02-06 12:49	C:NSCI	0.485	News Release200	Nanalysis Scientific expects Q4 2023 revenue of $9.3M
2024-01-30 13:10	C:NSCI	0.41	News Release200	Nanalysis talks EBITDA expectations for CATSA contract
2024-01-03 19:23	C:NSCI	0.45	News Release200	Nanalysis grants 475,000 restricted share units
2023-11-29 17:39	C:NSCI	0.45	News Release200	Nanalysis Scientific loses $6.28-million in Q3 2023
2023-11-29 17:08	C:NSCI	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 17:07	C:NSCI	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-15 14:49	C:NSCI	0.45	News Release200	Nanalysis to release Q3 results Nov. 29
2023-08-24 16:41	C:NSCI	0.51	News Release200	Nanalysis Scientific loses $4.05-million in Q2
2023-08-24 16:32	C:NSCI	0.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-24 16:31	C:NSCI	0.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-15 13:45	C:NSCI	0.53	News Release200	Nanalysis Scientific to release Q2 results Aug. 24
2023-06-30 17:06	C:NSCI	0.48	Shares for Debt330	Nanalysis 500,000 bonus warrants

Date ET

Symbol

Price

Type

Headline

2024-04-11 13:49

C:NSCI

0.365

News Release

Nanalysis Scientific to release 2023 results April 29

2024-04-10 14:03

C:NSCI