C-NVO

T:NVO - NOVO RESOURCES CORP. J - http://www.novoresources.com

21:55:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NVO - T	9.5	0.45	·	0.49	50.0	0.47	-0.01	-2.1	131.0	58	118	0.47 0.50 0.47	1.80 0.39	16:00:00	Sep 06	15 min RT 2¢
TSX - T	9.5	0.45	·	0.49	50.0	0.47	-0.01	-2.1	57.4	26	49	0.485 0.50 0.47	1.80 0.39	16:00:00		15 min
NEO ATS - U						0.49	+0.01	2.1	12.5	6	9	0.50 0.50 0.49		14:52:54		15 min
Alpha - A						0.48			36.0	17	8	0.475 0.49 0.475		14:53:32		15 min
Omega - O						0.49	+0.01	2.1	8.5	4	6	0.47 0.49 0.47		14:52:53		15 min
Pure - P						0.48			1.8	0	11			Aug 23		15 min
Chi-X - X						0.49	+0.01	2.1	4.0	2	4	0.485 0.50 0.485		11:56:09		15 min
CX2 - H						0.49	+0.01	2.1	2.5	1	4	0.49 0.49 0.49		13:06:23		15 min
CXD - D						0.485	+0.005	1.0	3.7	1	9	0.485 0.485 0.4825		15:36:20		15 min
TriAct - M						0.48			4.7	2	18			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 118

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.47	-0.01	500	85 Scotia	53 Morgan Stanley	KQ
15:59:59	T	0.47	-0.01	500	5 Citadel	79 CIBC	K
15:59:59	T	0.47	-0.01	500	1 Anonymous	79 CIBC	K
15:59:59	T	0.47	-0.01	1,000	1 Anonymous	79 CIBC	K
15:59:45	T	0.49	0.01	5,000	1 Anonymous	1 Anonymous	K
15:40:43	T	0.48		500	79 CIBC	53 Morgan Stanley	K
15:36:20	D	0.485	0.005	500	33 Canaccord	1 Anonymous	K
15:36:20	M	0.49	0.01	417	1 Anonymous	2 RBC
15:14:35	M	0.48		80	14 Virtu ITG	14 Virtu ITG	E
15:11:39	M	0.48		494	14 Virtu ITG	90 Barclays	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-09-06 14:54	C:NVO	0.51	News Release200	Novo reviews drilling at Australian properties

Date ET

Symbol

Price

Type

Headline

2022-09-06 14:54

C:NVO

0.51

News Release

Novo reviews drilling at Australian properties