22:49:30 EDT Wed 02 Jul 2025
Enter Symbol
or Name
USA
CA



T:NWH.DB.H - NORTHWEST HEALTHCR PPTY REIT 31AUG2027 H - https://nwhreit.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NWH.DB.H - T  14.0100.00·100.9995.0100.00-0.010.071.07117100.02  100.98  99.98101.49  81.1315:40:44Jun 1615 min RT 2¢
TSX - T14.0100.00·100.9995.0100.00-0.010.046.04611100.02  100.98  99.98101.49  81.1315:40:4415 min
CXD - D 100.24+0.230.25.052100.47  100.47  100.2415:17:1815 min
TriAct - M 100.0120.0204    15 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:44T100.00-0.011,00028 CI7 TD SecK
15:39:25M100.01 1,00079 CIBC1 Anonymous
15:17:18D100.240.233,0009 BMO Nesbitt79 CIBCK
15:04:18D100.470.462,0009 BMO Nesbitt79 CIBCK
13:14:32T100.00-0.019,00089 Raymond James19 DesjardinsK
13:10:52T99.98-0.0315,0002 RBC80 National BankK
12:44:50T100.00-0.011,0007 TD Sec19 DesjardinsK
12:44:50T100.00-0.012,0007 TD Sec19 DesjardinsK
12:44:50T100.00-0.011,00079 CIBC19 DesjardinsK
12:44:50T100.00-0.011,00079 CIBC19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-16 10:40C:NWH4.99News ReleaseNorthwest Healthcare appoints Vaughan CEO
2025-06-13 07:36C:NWH5.03News ReleaseNorthwest Healthcare Properties Real Estate Investment Trust Announces June 2025 Distribution
2025-05-28 03:31C:NWH4.80News ReleaseNorthwest Healthcare holders elect all trustees at AGM
2025-05-26 16:47C:NWH4.71News ReleaseNorthwest Healthcare tenant enters receivership
2025-05-15 07:36C:NWH4.72News ReleaseNorthwest Healthcare Properties Real Estate Investment Trust Announces May 2025 Distribution
2025-05-14 16:46C:NWH4.72SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-14 16:46C:NWH4.72SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-14 16:31C:NWH4.72News ReleaseNorthwest Healthcare Properties Real Estate Investment Trust Reports First Quarter 2025 Results
2025-04-15 07:36C:NWH4.83News ReleaseNorthwest Healthcare Properties Real Estate Investment Trust Announces April 2025 Distribution
2025-04-10 18:35C:NWH4.68News ReleaseNorthwest Healthcare sells interest in Assura
2025-04-09 18:28C:NWH4.86News ReleaseNorthwest Healthcare to release Q1 results May 14
2025-04-01 19:39C:NWH5.02News ReleaseNorthwest sells 33% of Assura interest for $70-million
2025-03-31 08:21C:NWH5.02News ReleaseCanadian Investment Regulatory Organization Trading Halt - NWH.DB.G
2025-03-14 07:36C:NWH4.94News ReleaseNorthwest Healthcare Properties Real Estate Investment Trust Announces March 2025 Distribution
2025-03-12 09:31C:NWH4.83In the NewsGlobe says Northwest Healthcare kept at "outperform"
2025-03-10 08:29C:NWH4.80SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-10 08:23C:NWH4.80SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-10 08:23C:NWH4.80SEDAR MD & ASEDAR MD & A
2025-03-10 07:02C:NWH4.80News ReleaseNorthwest Healthcare Properties Real Estate Investment Trust Reports Strong Fourth Quarter and Year End 2024 Results
2025-03-06 20:29C:NWH4.71MiscellaneousNorthwest Healthcare 10% debentures to mature March 31