Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

19:57:59 EDT Fri 18 Jul 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'NWH'

19:57:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NWH.UN - T - NORTHWEST HEALTHCARE PROPERTIES REIT UN	14.4	4.91	·	4.94	1.6	4.92	-0.05	-1.0	610.3	2,936	1,100	4.97 4.98 4.92	5.88 4.33	16:00:00	Jul 17	15 min RT 2¢
NWH.DB.I - T - NORTHWEST HEALTHCR PPTY REIT 30APR2028 I	3.0	101.33	·	102.00	14.0	102.00			123.0	125	5	102.00 102.00 101.61	104.00 86.49	15:15:22	Jul 17	15 min RT 2¢
NWH.DB.H - T - NORTHWEST HEALTHCR PPTY REIT 31AUG2027 H	30.0	100.01	·	100.20	30.0	100.02	-0.17	-0.2	35.0	35	5	100.05 100.05 100.02	101.49 83.07	15:25:05	Jul 17	15 min RT 2¢
NWH.DB.G - T - NORTHWEST HEALTHCR PPTY REIT 31MAR2025 G	30.0	99.50	H			99.75							101.65 99.75	Mar 27	Jul 17	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS