Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

21:43:56 EST Thu 11 Dec 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'NWH'

21:43:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NWH.UN - T - NORTHWEST HEALTHCARE PROPERTIES REIT UN	13.0	5.15	·	5.22	1.2	5.15	-0.08	-1.5	742.0	3,801	1,556	5.23 5.24 5.15	5.73 4.33	16:00:00	Nov 25	15 min RT 2¢
NWH.DB.H - T - NORTHWEST HEALTHCR PPTY REIT 6.25 CONVER	4.0	101.50	·	101.75	100.0	101.75			88.0	90	3	101.76 101.76 101.75	103.00 93.60	09:59:05	Nov 25	15 min RT 2¢
NWH.DB.I - T - NORTHWEST HEALTHCR PPTY REIT 7.75 CONVER	80.0	104.20	·	106.00	10.0	104.20	-0.30	-0.3	12.0	13	2	104.20 104.20 104.20	106.50 96.57	14:02:35	Nov 25	15 min RT 2¢
NWH.DB.G - T - NORTHWEST HEALTHCR PPTY REIT 31MAR2025 G	30.0	99.50	H			99.75							101.65 99.75	Mar 27	Nov 25	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS