Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

22:26:45 EDT Fri 11 Jul 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'NWH'

22:26:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NWH.UN - T - NORTHWEST HEALTHCARE PROPERTIES REIT UN	2.2	4.95	·	4.98	11.1	4.97	-0.01	-0.2	695.7	3,274	2,002	4.97 4.97 4.93	5.88 4.33	16:00:00	Jul 09	15 min RT 2¢
NWH.DB.I - T - NORTHWEST HEALTHCR PPTY REIT 30APR2028 I	4.0	101.65	·	102.00	10.0	102.00	+0.05	0.0	80.0	82	5	102.00 102.00 101.99	104.00 83.86	15:40:56	Jul 09	15 min RT 2¢
NWH.DB.H - T - NORTHWEST HEALTHCR PPTY REIT 31AUG2027 H	26.0	100.25	·	100.44	40.0	100.30	+0.32	0.3	67.0	67	6	100.25 100.49 100.25	101.49 82.50	15:28:18	Jul 09	15 min RT 2¢
NWH.DB.G - T - NORTHWEST HEALTHCR PPTY REIT 31MAR2025 G	30.0	99.50	H			99.75							101.65 99.75	Mar 27	Jul 09	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS