C-NWH.DB.I

T:NWH.DB.I - NORTHWEST HEALTHCR PPTY REIT 30APR2028 I - https://nwhreit.com/

19:47:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NWH.DB.I - T	3.0	101.33	·	102.00	14.0	102.00			162.0	165	9	102.00 102.00 101.61	104.00 86.49	15:15:22	Jul 17	15 min RT 2¢
TSX - T	3.0	101.33	·	102.00	14.0	102.00			123.0	125	5	102.00 102.00 101.61	104.00 86.49	15:15:22		15 min
CXD - D						101.99	-0.01	0.0	20.0	20	2	101.61 101.99 101.61		15:15:22		15 min
TriAct - M						102.00			19.0	19	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:15:22	T	102.00		30,000	79 CIBC	79 CIBC	K
15:15:22	M	101.99	-0.01	8,000	79 CIBC	79 CIBC
15:15:22	D	101.99	-0.01	9,000	79 CIBC	79 CIBC	K
14:59:33	T	101.61	-0.39	3,000	79 CIBC	9 BMO Nesbitt	K
14:59:32	M	101.61	-0.39	11,000	79 CIBC	9 BMO Nesbitt
14:59:32	D	101.61	-0.39	11,000	79 CIBC	9 BMO Nesbitt	K
11:53:41	T	102.00		45,000	79 CIBC	79 CIBC	K
11:25:01	T	102.00		40,000	79 CIBC	79 CIBC	K
09:30:00	T	102.00		5,000	7 TD Sec	79 CIBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 15:33	C:NWH	4.97	Change Name280	Northwest Healthcare Properties name change
2025-07-15 17:16	C:NWH	5.01	News Release200	Northwest Healthcare declares three-cent distribution
2025-07-09 17:12	C:NWH	4.98	News Release200	Northwest Healthcare to release Q2 results Aug. 12
2025-06-16 10:40	C:NWH	4.99	News Release200	Northwest Healthcare appoints Vaughan CEO
2025-06-13 07:36	C:NWH	5.03	News Release200	Northwest Healthcare Properties Real Estate Investment Trust Announces June 2025 Distribution
2025-05-28 03:31	C:NWH	4.80	News Release200	Northwest Healthcare holders elect all trustees at AGM
2025-05-26 16:47	C:NWH	4.71	News Release200	Northwest Healthcare tenant enters receivership
2025-05-15 07:36	C:NWH	4.72	News Release200	Northwest Healthcare Properties Real Estate Investment Trust Announces May 2025 Distribution
2025-05-14 16:46	C:NWH	4.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 16:46	C:NWH	4.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 16:31	C:NWH	4.72	News Release200	Northwest Healthcare Properties Real Estate Investment Trust Reports First Quarter 2025 Results
2025-04-15 07:36	C:NWH	4.83	News Release200	Northwest Healthcare Properties Real Estate Investment Trust Announces April 2025 Distribution
2025-04-10 18:35	C:NWH	4.68	News Release200	Northwest Healthcare sells interest in Assura
2025-04-09 18:28	C:NWH	4.86	News Release200	Northwest Healthcare to release Q1 results May 14
2025-04-01 19:39	C:NWH	5.02	News Release200	Northwest sells 33% of Assura interest for $70-million
2025-03-31 08:21	C:NWH	5.02	News Release200	Canadian Investment Regulatory Organization Trading Halt - NWH.DB.G
2025-03-14 07:36	C:NWH	4.94	News Release200	Northwest Healthcare Properties Real Estate Investment Trust Announces March 2025 Distribution
2025-03-12 09:31	C:NWH	4.83	In the News525	Globe says Northwest Healthcare kept at "outperform"
2025-03-10 08:29	C:NWH	4.80	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-10 08:23	C:NWH	4.80	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-07-17 15:33

C:NWH

4.97

Change Name

Northwest Healthcare Properties name change

2025-07-15 17:16

C:NWH