C-NWH.UN

T:NWH.UN - NORTHWEST HEALTHCARE PROPERTIES REIT UN - https://nwhreit.com/

22:24:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NWH.UN - T	2.2	4.95	·	4.98	11.1	4.97	-0.01	-0.2	1,171.5	5,457	4,228	4.97 4.97 4.93	5.88 4.33	16:00:00	Jul 09	15 min RT 2¢
TSX - T	2.2	4.95	·	4.98	11.1	4.97	-0.01	-0.2	695.7	3,274	2,002	4.97 4.97 4.93	5.88 4.33	16:00:00		15 min
NEO ATS - U						4.96	-0.02	-0.4	106.5	484	484	4.96 4.97 4.93		15:59:48		15 min
Alpha - A						4.97	-0.01	-0.2	55.2	267	83	4.96 4.97 4.93		15:59:48		15 min
Omega - O						4.97	-0.01	-0.2	54.6	243	302	4.95 4.97 4.93		15:59:47		15 min
Pure - P						4.96	-0.02	-0.4	27.8	131	97	4.95 4.97 4.94		15:55:42		15 min
Chi-X - X						4.96	-0.02	-0.4	118.0	553	357	4.97 4.97 4.935		15:59:48		15 min
CX2 - H						4.96	-0.02	-0.4	31.2	141	147	4.95 4.97 4.93		15:59:03		15 min
CXD - D						4.965	-0.015	-0.3	30.9	137	280	4.96 4.965 4.94		15:59:48		15 min
TriAct - M						4.98			28.3	117	405			Sep 11/20		15 min
Lynx - Y						4.96	-0.02	-0.4	21.5	103	44	4.96 4.97 4.93		15:55:31		15 min
CS2 - S						4.96	-0.02	-0.4	1.8	8	27	4.95 4.96 4.95		15:29:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4228

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.97	-0.01	91	65 Goldman	2 RBC	Q
16:00:00	T	4.97	-0.01	41	14 Virtu ITG	2 RBC	Q
16:00:00	T	4.97	-0.01	94	1 Anonymous	2 RBC	Q
16:00:00	T	4.97	-0.01	3	1 Anonymous	2 RBC	Q
16:00:00	T	4.97	-0.01	24	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	4.97	-0.01	1	1 Anonymous	2 RBC	Q
16:00:00	T	4.97	-0.01	89	79 CIBC	2 RBC	Q
16:00:00	T	4.97	-0.01	55	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	4.97	-0.01	51	85 Scotia	2 RBC	Q
16:00:00	T	4.97	-0.01	4	13 Instinet	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-09 17:12	C:NWH	4.98	News Release200	Northwest Healthcare to release Q2 results Aug. 12
2025-06-16 10:40	C:NWH	4.99	News Release200	Northwest Healthcare appoints Vaughan CEO
2025-06-13 07:36	C:NWH	5.03	News Release200	Northwest Healthcare Properties Real Estate Investment Trust Announces June 2025 Distribution
2025-05-28 03:31	C:NWH	4.80	News Release200	Northwest Healthcare holders elect all trustees at AGM
2025-05-26 16:47	C:NWH	4.71	News Release200	Northwest Healthcare tenant enters receivership
2025-05-15 07:36	C:NWH	4.72	News Release200	Northwest Healthcare Properties Real Estate Investment Trust Announces May 2025 Distribution
2025-05-14 16:46	C:NWH	4.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 16:46	C:NWH	4.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 16:31	C:NWH	4.72	News Release200	Northwest Healthcare Properties Real Estate Investment Trust Reports First Quarter 2025 Results
2025-04-15 07:36	C:NWH	4.83	News Release200	Northwest Healthcare Properties Real Estate Investment Trust Announces April 2025 Distribution
2025-04-10 18:35	C:NWH	4.68	News Release200	Northwest Healthcare sells interest in Assura
2025-04-09 18:28	C:NWH	4.86	News Release200	Northwest Healthcare to release Q1 results May 14
2025-04-01 19:39	C:NWH	5.02	News Release200	Northwest sells 33% of Assura interest for $70-million
2025-03-31 08:21	C:NWH	5.02	News Release200	Canadian Investment Regulatory Organization Trading Halt - NWH.DB.G
2025-03-14 07:36	C:NWH	4.94	News Release200	Northwest Healthcare Properties Real Estate Investment Trust Announces March 2025 Distribution
2025-03-12 09:31	C:NWH	4.83	In the News525	Globe says Northwest Healthcare kept at "outperform"
2025-03-10 08:29	C:NWH	4.80	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-10 08:23	C:NWH	4.80	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-10 08:23	C:NWH	4.80	SEDAR MD & A815	SEDAR MD & A
2025-03-10 07:02	C:NWH	4.80	News Release200	Northwest Healthcare Properties Real Estate Investment Trust Reports Strong Fourth Quarter and Year End 2024 Results

Date ET

Symbol

Price

Type

Headline

2025-07-09 17:12

C:NWH

4.98

News Release

Northwest Healthcare to release Q2 results Aug. 12

2025-06-16 10:40

C:NWH