18:56:00 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:NWH.UN - NORTHWEST HEALTHCARE PROPERTIES REIT UN - https://nwhreit.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NWH.UN - T  14.44.91·4.941.64.92-0.05-1.01,277.16,0683,4004.97  4.99  4.925.88  4.3316:00:00Jul 1715 min RT 2¢
TSX - T14.44.91·4.941.64.92-0.05-1.0610.32,9361,1004.97  4.98  4.925.88  4.3316:00:0015 min
NEO ATS - U 4.92-0.05-1.0183.38813104.97  4.98  4.9215:59:5815 min
Alpha - A 4.92-0.05-1.059.6292534.99  4.99  4.9215:59:5915 min
Omega - O 4.92-0.05-1.058.62712174.97  4.98  4.9215:59:5815 min
Pure - P 4.92-0.05-1.031.11441224.985  4.985  4.9215:59:5815 min
Chi-X - X 4.93-0.04-0.8128.86152694.975  4.985  4.9315:59:5215 min
CX2 - H 4.92-0.05-1.037.01701464.98  4.98  4.9215:59:5815 min
CXD - D 4.935-0.035-0.773.93186764.975  4.975  4.92515:59:4015 min
TriAct - M 4.9757.0262412    Sep 11/2015 min
Lynx - Y 4.92-0.05-1.034.8166774.97  4.98  4.9215:59:5815 min
CS2 - S 4.93-0.04-0.82.713184.97  4.97  4.9314:25:5415 min

Recent Trades - Last 10 of 3400
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.92-0.05925 Citadel79 CIBCQ
16:00:00T4.92-0.05665 Citadel79 CIBCQ
16:00:00T4.92-0.05505 Citadel79 CIBCQ
16:00:00T4.92-0.056385 Scotia5 CitadelQ
16:00:00T4.92-0.05815 UBS5 CitadelQ
16:00:00T4.92-0.0511 Anonymous5 CitadelQ
16:00:00T4.92-0.05539 BMO Nesbitt5 CitadelQ
16:00:00T4.92-0.058285 Scotia5 CitadelQ
16:00:00T4.92-0.051639 Merrill Lynch5 CitadelQ
16:00:00T4.92-0.05925 Citadel79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-17 15:33C:NWH4.97Change NameNorthwest Healthcare Properties name change
2025-07-15 17:16C:NWH5.01News ReleaseNorthwest Healthcare declares three-cent distribution
2025-07-09 17:12C:NWH4.98News ReleaseNorthwest Healthcare to release Q2 results Aug. 12
2025-06-16 10:40C:NWH4.99News ReleaseNorthwest Healthcare appoints Vaughan CEO
2025-06-13 07:36C:NWH5.03News ReleaseNorthwest Healthcare Properties Real Estate Investment Trust Announces June 2025 Distribution
2025-05-28 03:31C:NWH4.80News ReleaseNorthwest Healthcare holders elect all trustees at AGM
2025-05-26 16:47C:NWH4.71News ReleaseNorthwest Healthcare tenant enters receivership
2025-05-15 07:36C:NWH4.72News ReleaseNorthwest Healthcare Properties Real Estate Investment Trust Announces May 2025 Distribution
2025-05-14 16:46C:NWH4.72SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-14 16:46C:NWH4.72SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-14 16:31C:NWH4.72News ReleaseNorthwest Healthcare Properties Real Estate Investment Trust Reports First Quarter 2025 Results
2025-04-15 07:36C:NWH4.83News ReleaseNorthwest Healthcare Properties Real Estate Investment Trust Announces April 2025 Distribution
2025-04-10 18:35C:NWH4.68News ReleaseNorthwest Healthcare sells interest in Assura
2025-04-09 18:28C:NWH4.86News ReleaseNorthwest Healthcare to release Q1 results May 14
2025-04-01 19:39C:NWH5.02News ReleaseNorthwest sells 33% of Assura interest for $70-million
2025-03-31 08:21C:NWH5.02News ReleaseCanadian Investment Regulatory Organization Trading Halt - NWH.DB.G
2025-03-14 07:36C:NWH4.94News ReleaseNorthwest Healthcare Properties Real Estate Investment Trust Announces March 2025 Distribution
2025-03-12 09:31C:NWH4.83In the NewsGlobe says Northwest Healthcare kept at "outperform"
2025-03-10 08:29C:NWH4.80SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-10 08:23C:NWH4.80SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements