C-NXE

T:NXE - NEXGEN ENERGY LTD. J - http://www.nexgenenergy.ca

19:56:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXE - T	1.0	11.30	·	11.37	0.3	11.33	+0.14	1.3	3,961.9	44,197	14,656	11.50 11.50 11.08	12.00 4.91	16:00:00	Apr 30	15 min RT 2¢
TSX - T	1.0	11.30	·	11.37	0.3	11.33	+0.14	1.3	1,958.0	21,886	7,156	11.50 11.50 11.08	12.00 4.91	16:00:00		15 min
NEO ATS - U						11.33	+0.14	1.3	277.3	3,085	1,076	11.40 11.50 11.08		15:59:50		15 min
Alpha - A						11.32	+0.13	1.2	175.1	1,956	545	11.48 11.50 11.09		15:59:51		15 min
Omega - O						11.34	+0.15	1.3	436.9	4,923	440	11.20 11.49 11.09		15:59:54		15 min
Pure - P						11.34	+0.15	1.3	46.5	519	190	11.37 11.49 11.08		15:59:54		15 min
Chi-X - X						11.33	+0.14	1.3	687.4	7,644	2,883	11.48 11.50 11.09		15:59:58		15 min
CX2 - H						11.32	+0.13	1.2	102.1	1,137	463	11.48 11.50 11.09		15:59:59		15 min
CXD - D						11.32	+0.13	1.2	162.4	1,753	1,470	11.50 11.50 11.10		15:57:53		15 min
TriAct - M						11.19			68.0	754	359			Sep 11/20		15 min
Instinet - I						11.375	+0.185	1.7	0.5	6	1	11.375 11.375 11.375		10:18:53		15 min
Lynx - Y						11.32	+0.13	1.2	6.4	71	44	11.21 11.40 11.14		15:57:59		15 min
CS2 - S						11.30	+0.11	1.0	41.2	465	29	11.37 11.41 11.10		15:12:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14656

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.33	0.14	25	79 CIBC	80 National Bank	Q
16:00:00	T	11.33	0.14	34	79 CIBC	80 National Bank	Q
16:00:00	T	11.33	0.14	91	79 CIBC	80 National Bank	Q
16:00:00	T	11.33	0.14	25	79 CIBC	80 National Bank	Q
16:00:00	T	11.33	0.14	34	79 CIBC	80 National Bank	Q
16:00:00	T	11.33	0.14	91	79 CIBC	80 National Bank	Q
16:00:00	T	11.33	0.14	32	79 CIBC	80 National Bank	Q
16:00:00	T	11.33	0.14	32	79 CIBC	80 National Bank	Q
16:00:00	T	11.33	0.14	32	79 CIBC	80 National Bank	Q
16:00:00	T	11.33	0.14	25	79 CIBC	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 10:02	C:NXE	11.54	News Release200	NexGen Energy increases CDI offering to $224-million
2024-04-30 09:27	C:NXE	11.54	News Release200	NexGen Energy arranges $180M CDI offering in Australia
2024-04-10 08:11	C:NXE	11.07	In the News525	Globe says NexGen Energy kept at "speculative buy"
2024-03-11 09:36	C:NXE	9.90	News Release200	NexGen Energy finds U mineralization at SW2
2024-03-06 22:00	C:NXE	10.34	SEDAR MD & A815	SEDAR MD & A
2024-03-06 22:00	C:NXE	10.34	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 21:55	C:NXE	10.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 10:04	C:NXE	10.33	News Release200	NexGen Energy to release year-end results March 7
2024-02-07 09:01	C:NXE	10.57	News Release200	NexGen Energy begins 30,000 m drill program in Sask.
2024-01-16 08:19	C:NXE	10.53	In the News525	Globe says NexGen a top pick for Eight Cap's Singh
2023-12-12 20:58	C:NXE	9.28	Prospectus Approved3	NexGen Energy to list additional shares on TSX
2023-12-11 18:59	C:NXE	9.35	News Release200	NexGen Energy arranges $500-million ATM equity program
2023-12-07 09:31	C:NXE	8.86	News Release200	Atha Energy to acquire Latitude Uranium, 92 Energy
2023-12-01 17:32	C:NXE	8.72	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-12-01 15:27	C:NXE	8.85	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-11-29 07:33	C:NXE	8.94	In the News525	Globe says RBC's Wong keeps NexGen at "outperform"
2023-11-20 16:49	C:NXE	8.98	News Release200	NexGen Energy to host Q3 call on Rook I Nov. 22
2023-11-09 10:23	C:NXE	8.50	News Release200	NexGen receives EA approval for Rook I development
2023-11-02 19:07	C:NXE	8.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 19:05	C:NXE	8.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements