C-NXE

T:NXE - NEXGEN ENERGY LTD. J - http://www.nexgenenergy.ca

10:20:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXE - T	1.0	10.87	·	10.89	11.2	10.88	+0.50	4.8	10,393.8	111,343	12,976	10.48 11.00 10.35	12.14 4.91	16:00:00	May 14	15 min RT 2¢
TSX - T	1.0	10.87	·	10.89	11.2	10.88	+0.50	4.8	2,043.9	21,541	6,959	10.48 11.00 10.35	12.14 4.91	16:00:00		15 min
NEO ATS - U						10.88	+0.50	4.8	309.1	3,238	1,400	10.45 11.00 10.35		15:59:34		15 min
Alpha - A						10.89	+0.51	4.9	140.9	1,500	336	10.46 11.00 10.38		15:59:36		15 min
Omega - O						10.88	+0.50	4.8	6,997.3	75,589	240	10.53 11.00 10.38		15:59:34		15 min
Pure - P						10.88	+0.50	4.8	37.6	394	196	10.55 11.00 10.55		15:59:56		15 min
Chi-X - X						10.88	+0.50	4.8	648.8	6,825	2,594	10.45 11.00 10.35		15:59:58		15 min
CX2 - H						10.88	+0.50	4.8	62.7	653	346	10.46 11.00 10.35		15:59:59		15 min
CXD - D						10.925	+0.545	5.3	40.0	418	249	10.45 10.985 10.45		15:47:29		15 min
TriAct - M						10.38			86.8	907	509			Sep 11/20		15 min
Instinet - I						10.805	+0.425	4.1	0.4	4	3	10.765 10.805 10.765		12:53:55		15 min
Lynx - Y						10.87	+0.49	4.7	16.3	168	117	10.37 11.00 10.37		15:55:23		15 min
CS2 - S						10.93	+0.55	5.3	10.0	107	27	10.51 11.00 10.46		15:47:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12976

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.88	0.50	77	80 National Bank	101 SG Capital	Q
16:00:00	T	10.88	0.50	61	80 National Bank	65 Goldman	Q
16:00:00	T	10.88	0.50	20	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	10.88	0.50	27	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	10.88	0.50	10	80 National Bank	65 Goldman	Q
16:00:00	T	10.88	0.50	89	80 National Bank	65 Goldman	Q
16:00:00	T	10.88	0.50	13	80 National Bank	65 Goldman	Q
16:00:00	T	10.88	0.50	12	80 National Bank	79 CIBC	Q
16:00:00	T	10.88	0.50	68	80 National Bank	2 RBC	Q
16:00:00	T	10.88	0.50	79	80 National Bank	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 10:02	C:NXE	9.91	News Release200	NexGen Energy closes $224M CDI offering in Australia
2024-05-09 10:40	C:NXE	10.52	News Release200	NexGen Energy to release Q1 2024 results May 14
2024-05-08 17:29	C:NXE	10.52	News Release200	NexGen Energy mails AGM management information circular
2024-05-08 09:04	C:NXE	12.00	News Release200	NexGen Energy to buy 2.7 Mlb U3O8 for $250M (U.S.)
2024-05-08 06:33	C:NXE	12.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 06:33	C:NXE	12.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 10:02	C:NXE	11.54	News Release200	NexGen Energy increases CDI offering to $224-million
2024-04-30 09:27	C:NXE	11.54	News Release200	NexGen Energy arranges $180M CDI offering in Australia
2024-04-10 08:11	C:NXE	11.07	In the News525	Globe says NexGen Energy kept at "speculative buy"
2024-03-11 09:36	C:NXE	9.90	News Release200	NexGen Energy finds U mineralization at SW2
2024-03-06 22:00	C:NXE	10.34	SEDAR MD & A815	SEDAR MD & A
2024-03-06 22:00	C:NXE	10.34	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 21:55	C:NXE	10.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 10:04	C:NXE	10.33	News Release200	NexGen Energy to release year-end results March 7
2024-02-07 09:01	C:NXE	10.57	News Release200	NexGen Energy begins 30,000 m drill program in Sask.
2024-01-16 08:19	C:NXE	10.53	In the News525	Globe says NexGen a top pick for Eight Cap's Singh
2023-12-12 20:58	C:NXE	9.28	Prospectus Approved3	NexGen Energy to list additional shares on TSX
2023-12-11 18:59	C:NXE	9.35	News Release200	NexGen Energy arranges $500-million ATM equity program
2023-12-07 09:31	C:NXE	8.86	News Release200	Atha Energy to acquire Latitude Uranium, 92 Energy
2023-12-01 17:32	C:NXE	8.72	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus