Recent Trades - Last 10 of 38 | More trades... |
15:59:59 | H | 1.29 | -0.01 | 200 | 79 CIBC | 1 Anonymous | K |
15:52:10 | M | 1.29 | -0.01 | 50 | 14 Virtu ITG | 14 Virtu ITG | |
15:15:43 | U | 1.29 | -0.01 | 1 | 79 CIBC | 2 RBC | E |
15:15:02 | M | 1.29 | -0.01 | 8 | 14 Virtu ITG | 14 Virtu ITG | |
14:41:37 | M | 1.29 | -0.01 | 50 | 80 National Bank | 80 National Bank | |
14:31:02 | V | 1.19 | -0.11 | 1,100 | 1 Anonymous | 79 CIBC | K |
14:31:02 | V | 1.19 | -0.11 | 3,700 | 1 Anonymous | 7 TD Sec | K |
14:31:02 | V | 1.20 | -0.10 | 300 | 7 TD Sec | 7 TD Sec | K |
13:06:23 | M | 1.29 | -0.01 | 1 | 14 Virtu ITG | 14 Virtu ITG | |
12:20:47 | V | 1.20 | -0.10 | 50 | 13 Instinet | 7 TD Sec | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS