22:56:23 EDT Tue 21 Mar 2023
Enter Symbol
or Name
USA
CA



V:NXH - Next Hydrogen Solutions Inc. - https://nexthydrogen.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NXH - V  2.01.13·1.305.01.29-0.01-0.814.316381.22  1.29  1.193.14  1.1115:59:59Dec 2015 min RT 2¢
TSX-V - V2.01.13·1.305.01.19-0.11-8.59.010171.22  1.23  1.193.14  1.1114:31:0215 min
NEO ATS - U 1.23-0.07-5.40.3021.23  1.23  1.2311:09:3315 min
CX2 - H 1.29-0.01-0.84.5591.23  1.29  1.2015:59:5915 min
CXD - D 1.300.1001    Mar 0315 min
TriAct - M 1.300.409    15 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H1.29-0.0120079 CIBC1 AnonymousK
15:52:10M1.29-0.015014 Virtu ITG14 Virtu ITG
15:15:43U1.29-0.01179 CIBC2 RBCE
15:15:02M1.29-0.01814 Virtu ITG14 Virtu ITG
14:41:37M1.29-0.015080 National Bank80 National Bank
14:31:02V1.19-0.111,1001 Anonymous79 CIBCK
14:31:02V1.19-0.113,7001 Anonymous7 TD SecK
14:31:02V1.20-0.103007 TD Sec7 TD SecK
13:06:23M1.29-0.01114 Virtu ITG14 Virtu ITG
12:20:47V1.20-0.105013 Instinet7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display