C-NXH

V:NXH - Next Hydrogen Solutions Inc. - https://nexthydrogen.com

22:56:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXH - V	2.0	1.13	·	1.30	5.0	1.29	-0.01	-0.8	14.3	16	38	1.22 1.29 1.19	3.14 1.11	15:59:59	Dec 20	15 min RT 2¢
TSX-V - V	2.0	1.13	·	1.30	5.0	1.19	-0.11	-8.5	9.0	10	17	1.22 1.23 1.19	3.14 1.11	14:31:02		15 min
NEO ATS - U						1.23	-0.07	-5.4	0.3	0	2	1.23 1.23 1.23		11:09:33		15 min
CX2 - H						1.29	-0.01	-0.8	4.5	5	9	1.23 1.29 1.20		15:59:59		15 min
CXD - D						1.30			0.10	0	1			Mar 03		15 min
TriAct - M						1.30			0.4	0	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.29	-0.01	200	79 CIBC	1 Anonymous	K
15:52:10	M	1.29	-0.01	50	14 Virtu ITG	14 Virtu ITG
15:15:43	U	1.29	-0.01	1	79 CIBC	2 RBC	E
15:15:02	M	1.29	-0.01	8	14 Virtu ITG	14 Virtu ITG
14:41:37	M	1.29	-0.01	50	80 National Bank	80 National Bank
14:31:02	V	1.19	-0.11	1,100	1 Anonymous	79 CIBC	K
14:31:02	V	1.19	-0.11	3,700	1 Anonymous	7 TD Sec	K
14:31:02	V	1.20	-0.10	300	7 TD Sec	7 TD Sec	K
13:06:23	M	1.29	-0.01	1	14 Virtu ITG	14 Virtu ITG
12:20:47	V	1.20	-0.10	50	13 Instinet	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS