C-ODV

V:ODV - Osisko Development Corp. - http://www.osiskodev.com

02:15:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ODV - V	0.1	2.30	·	2.40	0.7	2.34	-0.06	-2.5	89.2	192	515	2.43 2.43 2.32	7.29 2.32	15:59:58	May 07	15 min RT 2¢
TSX-V - V	0.1	2.30	·	2.40	0.7	2.33	-0.07	-2.9	56.5	125	241	2.43 2.43 2.32	7.29 2.32	15:59:33		15 min
NEO ATS - U						2.33	-0.07	-2.9	3.5	7	33	2.38 2.41 2.33		15:59:01		15 min
Alpha - A						2.40			3.9	9	8	2.39 2.40 2.36		14:08:01		15 min
Omega - O						2.35	-0.05	-2.1	1.9	4	16	2.35 2.40 2.35		14:24:22		15 min
Pure - P						2.33	-0.07	-2.9	2.9	6	29	2.35 2.37 2.33		15:56:16		15 min
Chi-X - X						2.35	-0.05	-2.1	5.0	11	27	2.36 2.40 2.35		15:51:23		15 min
CX2 - H						2.34	-0.06	-2.5	5.0	11	34	2.37 2.41 2.33		15:59:58		15 min
CXD - D						2.32	-0.08	-3.3	4.5	9	43	2.38 2.41 2.32		15:59:49		15 min
TriAct - M						2.40			3.8	7	67					15 min
CS2 - S						2.33	-0.07	-2.9	2.2	5	17	2.43 2.43 2.33		15:57:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 515

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	H	2.34	-0.06	100	79 CIBC	1 Anonymous	K
15:59:58	M	2.34	-0.06	12	1 Anonymous	14 Virtu ITG	E
15:59:49	M	2.31	-0.09	89	2 RBC	1 Anonymous	E
15:59:49	D	2.32	-0.08	100	79 CIBC	1 Anonymous	K
15:59:49	H	2.34	-0.06	62	79 CIBC	7 TD Sec	E
15:59:33	V	2.33	-0.07	900	79 CIBC	79 CIBC	K
15:59:33	H	2.34	-0.06	2	79 CIBC	7 TD Sec	E
15:59:33	V	2.33	-0.07	100	79 CIBC	79 CIBC	K
15:59:31	V	2.33	-0.07	100	1 Anonymous	79 CIBC	K
15:59:31	H	2.33	-0.07	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 19:55	C:ODV	2.40	News Release200	Osisko Development shareholders approve AGM resolutions
2024-05-06 21:11	C:ODV	2.50	News Release200	Osisko Development omits Q1 P&L from NR
2024-05-06 20:56	C:ODV	2.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-06 20:56	C:ODV	2.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-26 19:52	C:ODV	2.87	News Release200	Osisko Development files report for Trixie deposit
2024-03-28 20:49	C:ODV	2.89	News Release200	Osisko Development omits P&L from 2023 results NR
2024-03-28 16:56	C:ODV	2.89	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 16:56	C:ODV	2.89	SEDAR MD & A815	SEDAR MD & A
2024-03-28 16:49	C:ODV	2.89	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-15 09:48	C:ODV	3.38	News Release200	Osisko Dev pegs Tintic at 245Kt of 19.11 g/t Au M&I
2024-03-15 09:38	C:ODV	3.38	Resume Trading385	Osisko Development to resume at 7 a.m. PT
2024-03-15 09:24	C:ODV	3.09	Halt Trading170	Osisko Development halted at the open
2024-03-04 12:03	C:ODV	2.85	News Release200	Osisko Development arranges $50M (U.S.) Cariboo loan
2024-02-22 12:39	C:ODV	2.60	News Release200	Osisko Development drills 8.9m of 66.04g/t Au at Tintic
2024-02-21 09:06	C:ODV	2.93	News Release200	Osisko warns of $120M Trixie non-cash impairment charge
2024-02-02 09:34	C:ODV	3.40	News Release200	Osisko Development's Vezina resigns as senior VP
2024-01-09 19:40	C:ODV	3.50	Miscellaneous270	Osisko Development special settlement
2023-12-28 17:28	C:ODV	3.82	News Release200	Osisko Development COO Lessard resigns
2023-12-21 10:43	C:ODV	3.70	News Release200	Osisko Dev samples 1.19 m of 443.64 g/t Au at Tintic
2023-12-06 11:21	C:ODV	3.70	News Release200	Osisko Development begins drill program at Tintic