16:11:27 EDT Mon 14 Jul 2025
Enter Symbol
or Name
USA
CA



T:OPT - OPTIVA INC. J - https://www.optiva.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OPT - T  0.71.30·1.400.31.40+0.032.28.411131.40  1.40  1.367.00  0.49515:44:41Jun 2615 min RT 2¢
TSX - T0.71.30·1.400.31.40+0.032.28.31161.40  1.40  1.367.00  0.49515:44:4115 min
CX2 - H 1.370.031    Jul 0815 min
CXD - D 1.370.0032    Jul 1015 min
TriAct - M 1.370.054    Sep 09/2015 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:41T1.400.039657 Interactive7 TD Sec
15:44:41T1.400.031,90057 Interactive2 RBCK
15:42:43D1.400.0312 RBC80 National BankE
15:42:43T1.400.0330057 Interactive7 TD SecK
15:18:09M1.31-0.0622 RBC80 National BankE
14:54:12M1.31-0.06279 CIBC80 National BankE
13:26:18M1.30-0.0712 RBC80 National BankE
10:32:44M1.27-0.10402 RBC7 TD SecE
10:30:47T1.36-0.0110080 National Bank79 CIBCK
10:30:47T1.36-0.0110080 National Bank7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-26 03:35C:OPT1.60News ReleaseOptiva shareholders elect six directors at AGM
2025-06-12 15:22C:OPT1.30News ReleaseOptiva does not say why stock is up
2025-05-29 07:30C:OPT0.68News ReleaseOptiva, PlektonLabs and Qeema Showcase How APIs and Dynamic Pricing Transform Telecom Monetization at DTW Ignite
2025-05-13 19:09C:OPT1.01SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-13 19:09C:OPT1.01SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-13 18:22C:OPT1.01News ReleaseOptiva Inc. Reports First Quarter 2025 Financial Results
2025-03-25 17:59C:OPT2.04SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-25 17:59C:OPT2.04SEDAR MD & ASEDAR MD & A
2025-03-25 17:53C:OPT2.04SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-25 17:10C:OPT2.04News ReleaseOptiva Inc. Reports Fourth Quarter 2024 Financial Results
2025-02-20 16:28C:OPT4.09News ReleaseOptiva enters partnership with BT Group
2025-02-12 17:04C:OPT4.89News ReleaseOptiva adds agentic AI to BSS, charging engine
2024-11-07 18:15C:OPT3.46News ReleaseOptiva Inc. Reports Third Quarter 2024 Financial Results
2024-11-07 18:13C:OPT3.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-07 18:13C:OPT3.46SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-03 16:10C:OPT4.19News ReleaseOptiva, Omantel complete rating, charging project
2024-08-08 18:20C:OPT6.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-08 18:20C:OPT6.32SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-08 17:30C:OPT6.32News ReleaseOptiva Inc. Reports Second Quarter 2024 Financial Results