02:39:22 EDT Tue 16 Jul 2024
Enter Symbol
or Name
USA
CA



T:PAAS - PAN AMERICAN SILVER CORP. - http://www.panamericansilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAAS - T  0.131.70·32.013.031.73-0.61-1.9852.726,9145,87132.16  32.33  31.5132.89  16.5016:00:00Jul 0915 min RT 2¢
TSX - T0.131.70·32.013.031.73-0.61-1.9565.617,8573,89532.16  32.33  31.5132.89  16.5016:00:0015 min
NEO ATS - U 31.72-0.62-1.957.71,82632632.25  32.32  31.5615:59:3615 min
Alpha - A 31.73-0.61-1.936.91,17015932.25  32.27  31.6315:59:5815 min
Omega - O 31.74-0.60-1.941.81,30740832.20  32.29  31.5615:59:4815 min
Pure - P 31.72-0.62-1.93.51075932.04  32.04  31.7215:59:3115 min
Chi-X - X 31.71-0.63-1.9112.83,56862732.19  32.33  31.5415:59:4415 min
CX2 - H 31.74-0.60-1.910.53317432.20  32.25  31.5415:59:4815 min
CXD - D 31.73-0.61-1.98.927910832.19  32.245  31.7015:59:3815 min
TriAct - M 32.3414.3447204    Sep 11/2015 min
Lynx - Y 31.83-0.51-1.60.13131.83  31.83  31.8315:52:1815 min
CS2 - S 31.89-0.45-1.40.6191031.93  32.25  31.8415:24:5315 min

Recent Trades - Last 10 of 5871
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T31.73-0.613779 CIBC5 CitadelQ
16:00:00T31.73-0.612485 Scotia5 CitadelQ
16:00:00T31.73-0.614379 CIBC5 CitadelQ
16:00:00T31.73-0.611514 Virtu ITG5 CitadelQ
16:00:00T31.73-0.611453 Morgan Stanley5 CitadelQ
16:00:00T31.73-0.611853 Morgan Stanley5 CitadelQ
16:00:00T31.73-0.612553 Morgan Stanley5 CitadelQ
16:00:00T31.73-0.613665 Goldman5 CitadelQ
16:00:00T31.73-0.61191 Anonymous5 CitadelQ
16:00:00T31.73-0.61707 TD Sec5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-09 17:45C:PAAS29.34News ReleasePan American to release Q2 2024 results Aug. 7
2024-06-17 20:12C:PAAS26.93News ReleasePan American releases drill results for four properties
2024-05-23 17:32C:PAAS28.61News ReleasePan American Silver releases 2023 sustainability report
2024-05-08 23:23C:PAAS25.60News ReleasePan American Silver shareholders OK all matters at AGM
2024-05-08 18:39C:PAAS25.60News ReleasePan American Silver loses $30.8-million in Q1
2024-05-08 18:15C:PAAS25.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-08 18:15C:PAAS25.60SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-01 09:07C:PAAS25.39News ReleasePan American to sell La Arena assets
2024-04-19 08:29C:PAAS26.24In the NewsGlobe says Pan American Silver kept at "outperform"
2024-04-09 17:25C:PAAS26.21News ReleasePan American to release Q1 2024 results May 8
2024-04-09 09:11C:PAAS24.58In the NewsGlobe says Pan American good way to play gold, silver
2024-04-08 02:18C:PAAS23.85News ReleasePan American drills 22.5 m of 1,435 g/t Ag at Colorada
2024-03-26 15:38C:PAAS19.13SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-04 11:08C:PAAS17.47News ReleasePan American to buy back up to 18.23 million shares
2024-02-22 00:52C:PAAS17.45News ReleasePan American Silver loses $104.9-million in 2023
2024-02-21 19:31C:PAAS17.45SEDAR MD & ASEDAR MD & A
2024-02-21 19:15C:PAAS17.45SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-07 07:49C:PAAS17.78In the NewsGlobe says Pan American a top pick at National Bank
2024-01-31 13:19C:PAASSEDAR MD & ASEDAR MD & A
2024-01-17 09:53C:PAAS18.51News ReleasePan American Silver produces 882,900 oz Au in 2023