C-PAAS

T:PAAS - PAN AMERICAN SILVER CORP. - http://www.panamericansilver.com

03:35:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PAAS - T	0.1	34.30	·	34.60	1.0	34.34	+0.65	1.9	2,371.7	81,936	10,941	35.10 35.56 34.20	35.56 16.50	Oct 21	Oct 08	15 min RT 2¢
TSX - T	0.1	34.30	·	34.60	1.0	34.34	+0.65	1.9	1,164.7	40,192	6,616	35.10 35.56 34.21	35.56 16.50	Oct 21		15 min
NEO ATS - U						34.33	+0.64	1.9	289.6	10,040	784	35.13 35.51 34.21		Oct 21		15 min
Alpha - A						34.35	+0.66	2.0	136.5	4,728	463	34.90 35.52 34.21		Oct 21		15 min
Omega - O						34.35	+0.66	2.0	28.8	987	267	35.16 35.51 34.21		Oct 21		15 min
Pure - P						34.33	+0.64	1.9	4.6	156	104	35.41 35.41 34.28		Oct 21		15 min
Chi-X - X						34.35	+0.66	2.0	511.7	17,725	1,526	35.13 35.50 34.20		Oct 21		15 min
CX2 - H						34.35	+0.66	2.0	74.9	2,590	516	35.13 35.50 34.21		Oct 21		15 min
CXD - D						34.335	+0.645	1.9	25.8	886	249	35.14 35.40 34.245		Oct 21		15 min
TriAct - M						33.69			130.9	4,488	381			Sep 11/20		15 min
Instinet - I						34.295	+0.605	1.8	0.3	10	3	34.295 34.295 34.295		Oct 21		15 min
Lynx - Y						34.49	+0.80	2.4	2.2	76	18	35.13 35.45 34.49		Oct 21		15 min
CS2 - S						34.79	+1.10	3.3	1.7	59	14	35.06 35.38 34.59		Oct 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10941

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:54	T	34.34	0.65	93,700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	34.34	0.65	9	7 TD Sec	83 Research Cap	Q
16:00:00	T	34.34	0.65	29	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	34.34	0.65	75	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	34.34	0.65	24	1 Anonymous	83 Research Cap	Q
16:00:00	T	34.34	0.65	50	79 CIBC	83 Research Cap	Q
16:00:00	T	34.34	0.65	42	124 Questrade	83 Research Cap	Q
16:00:00	T	34.34	0.65	8	79 CIBC	83 Research Cap	Q
16:00:00	T	34.34	0.65	24	1 Anonymous	83 Research Cap	Q
16:00:00	T	34.34	0.65	7	53 Morgan Stanley	83 Research Cap	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-08 19:05	C:PAAS	28.90	News Release200	Pan American Silver to release Q3 results Nov. 5
2024-09-11 21:07	C:PAAS	26.17	News Release200	Pan American Silver Reports Mineral Reserves and Mineral Resources as at June 30, 2024
2024-09-11 08:23	C:PAAS	25.78	In the News525	Globe says Pan American Silver kept at "outperform"
2024-08-12 09:35	C:PAAS	26.23	In the News525	Globe/CP say Chinese appeal feds' Pan American decision
2024-08-07 17:39	C:PAAS	26.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-07 17:32	C:PAAS	26.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-07 17:02	C:PAAS	26.76	News Release200	Pan American Silver Reports Unaudited Second Quarter 2024 Results
2024-07-09 17:45	C:PAAS	29.34	News Release200	Pan American to release Q2 2024 results Aug. 7
2024-06-17 20:12	C:PAAS	26.93	News Release200	Pan American releases drill results for four properties
2024-05-23 17:32	C:PAAS	28.61	News Release200	Pan American Silver releases 2023 sustainability report
2024-05-08 23:23	C:PAAS	25.60	News Release200	Pan American Silver shareholders OK all matters at AGM
2024-05-08 18:39	C:PAAS	25.60	News Release200	Pan American Silver loses $30.8-million in Q1
2024-05-08 18:15	C:PAAS	25.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 18:15	C:PAAS	25.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 09:07	C:PAAS	25.39	News Release200	Pan American to sell La Arena assets
2024-04-19 08:29	C:PAAS	26.24	In the News525	Globe says Pan American Silver kept at "outperform"
2024-04-09 17:25	C:PAAS	26.21	News Release200	Pan American to release Q1 2024 results May 8
2024-04-09 09:11	C:PAAS	24.58	In the News525	Globe says Pan American good way to play gold, silver
2024-04-08 02:18	C:PAAS	23.85	News Release200	Pan American drills 22.5 m of 1,435 g/t Ag at Colorada
2024-03-26 15:38	C:PAAS	19.13	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2024-10-08 19:05

C:PAAS

28.90

News Release

Pan American Silver to release Q3 results Nov. 5

2024-09-11 21:07

C:PAAS