C-PAAS

T:PAAS - PAN AMERICAN SILVER CORP. - http://www.panamericansilver.com

22:19:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PAAS - T	0.2	20.14	·	20.39	0.2	20.20	-0.56	-2.7	847.2	17,030	4,939	20.43 20.61 20.13	26.54 18.14	16:00:00	Dec 05	15 min RT 2¢
TSX - T	0.2	20.14	·	20.39	0.2	20.20	-0.56	-2.7	606.2	12,191	3,087	20.43 20.61 20.15	26.54 18.14	16:00:00		15 min
NEO ATS - U						20.21	-0.55	-2.6	43.5	876	257	20.37 20.60 20.17		15:59:59		15 min
Alpha - A						20.21	-0.55	-2.6	20.5	414	100	20.34 20.58 20.15		15:59:10		15 min
Omega - O						20.22	-0.54	-2.6	11.8	236	103	20.39 20.61 20.13		15:59:56		15 min
Pure - P						20.20	-0.56	-2.7	2.1	41	30	20.44 20.51 20.20		15:58:27		15 min
Chi-X - X						20.21	-0.55	-2.6	114.8	2,304	801	20.37 20.60 20.155		15:59:54		15 min
CX2 - H						20.22	-0.54	-2.6	10.8	217	86	20.37 20.58 20.15		15:59:49		15 min
CXD - D						20.215	-0.545	-2.6	16.5	333	111	20.41 20.57 20.18		15:55:35		15 min
TriAct - M						20.76			20.4	405	357			Sep 11/20		15 min
Instinet - I						20.345	-0.415	-2.0	0.2	4	2	20.49 20.49 20.345		11:54:44		15 min
Lynx - Y						20.17	-0.59	-2.8	0.3	6	3	20.33 20.33 20.17		12:41:56		15 min
CS2 - S						20.38	-0.38	-1.8	0.2	4	2	20.37 20.38 20.37		09:30:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4939

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.20	-0.56	13	79 CIBC	83 Research Cap	Q
16:00:00	T	20.20	-0.56	74	79 CIBC	83 Research Cap	Q
16:00:00	T	20.20	-0.56	19	79 CIBC	83 Research Cap	Q
16:00:00	T	20.20	-0.56	50	79 CIBC	83 Research Cap	Q
16:00:00	T	20.20	-0.56	9	79 CIBC	83 Research Cap	Q
16:00:00	T	20.20	-0.56	50	79 CIBC	83 Research Cap	Q
16:00:00	T	20.20	-0.56	50	79 CIBC	83 Research Cap	Q
16:00:00	T	20.20	-0.56	24	79 CIBC	83 Research Cap	Q
16:00:00	T	20.20	-0.56	3	79 CIBC	83 Research Cap	Q
16:00:00	T	20.20	-0.56	72	79 CIBC	83 Research Cap	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-05 17:43	C:PAAS	20.92	News Release200	Pan American drills 1.2 m of 145.74 g/t Au at Timmins
2023-11-14 07:40	C:PAAS	19.22	In the News525	Globe says Siperco keeps Pan American at "outperform"