C-PAAS

T:PAAS - PAN AMERICAN SILVER CORP. - https://www.panamericansilver.com

16:26:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PAAS - T	0.1	40.74	·	40.76	4.4	40.75	-0.01	0.0	2,066.5	83,295	12,071	40.91 41.09 39.92	42.45 24.96	16:00:00	Jul 11	15 min RT 2¢
TSX - T	0.1	40.74	·	40.76	4.4	40.75	-0.01	0.0	1,088.5	43,852	6,420	40.91 41.09 39.92	42.45 24.96	16:00:00		15 min
NEO ATS - U						40.75	-0.01	0.0	191.9	7,735	1,213	40.87 41.08 39.95		15:59:54		15 min
Alpha - A						40.77	+0.01	0.0	70.1	2,840	232	40.85 41.06 39.98		15:59:40		15 min
Omega - O						40.78	+0.02	0.0	24.5	982	222	40.83 41.05 39.98		15:59:45		15 min
Pure - P						40.76			26.4	1,065	145	40.73 41.04 39.95		15:59:51		15 min
Chi-X - X						40.755	-0.005	0.0	399.5	16,137	1,900	40.88 41.07 39.93		15:59:25		15 min
CX2 - H						40.75	-0.01	0.0	84.0	3,386	482	40.88 41.08 39.95		15:59:57		15 min
CXD - D						40.77	+0.01	0.0	45.9	1,844	382	40.95 41.08 39.99		15:59:38		15 min
TriAct - M						40.76			50.7	2,030	568			Sep 11/20		15 min
Lynx - Y						40.76			84.5	3,403	499	40.93 41.05 39.97		15:58:32		15 min
CS2 - S						39.95	-0.81	-2.0	0.5	21	8	39.95 39.95 39.95		11:37:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12071

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	40.75	-0.01	8	83 Research Cap	1 Anonymous	Q
16:00:00	T	40.75	-0.01	67	83 Research Cap	79 CIBC	Q
16:00:00	T	40.75	-0.01	33	83 Research Cap	9 BMO Nesbitt	Q
16:00:00	T	40.75	-0.01	37	83 Research Cap	1 Anonymous	Q
16:00:00	T	40.75	-0.01	40	83 Research Cap	33 Canaccord	Q
16:00:00	T	40.75	-0.01	93	83 Research Cap	53 Morgan Stanley	Q
16:00:00	T	40.75	-0.01	51	83 Research Cap	53 Morgan Stanley	Q
16:00:00	T	40.75	-0.01	87	83 Research Cap	65 Goldman	Q
16:00:00	T	40.75	-0.01	87	83 Research Cap	65 Goldman	Q
16:00:00	T	40.75	-0.01	2	83 Research Cap	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-11 03:43	C:PAAS	40.07	News Release200	Mag Silver shareholders OK acquisition by Pan American
2025-07-08 22:22	C:PAAS	39.11	News Release200	Pan American Silver to release Q2 results Aug. 6
2025-05-29 20:11	C:PAAS	33.42	News Release200	Pan American releases 2024 sustainability report
2025-05-23 07:20	C:PAAS	33.15	In the News525	Globe says analysts like Pan American's bid for Mag
2025-05-13 07:19	C:PAAS		In the News525	Globe says Pan American Silver makes friendly Mag offer
2025-05-11 22:19	C:PAAS	37.90	News Release200	Pan American Silver Announces Agreement to Acquire MAG Silver Corp.
2025-05-08 05:06	C:PAAS	33.99	News Release200	Pan American shareholders approve all matters at AGM
2025-05-07 17:43	C:PAAS	33.99	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:42	C:PAAS	33.99	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 17:19	C:PAAS	33.99	News Release200	Pan American Silver Reports Unaudited First Quarter 2025 Results
2025-04-29 06:48	C:PAAS	34.96	In the News525	Globe says get your gold fix with Agnico Eagle, others
2025-04-24 06:50	C:PAAS	35.61	In the News525	Globe says Pan American Silver kept at "outperform"
2025-04-09 18:56	C:PAAS	34.46	News Release200	Pan American to release Q1 2025 results May 7
2025-04-03 07:19	C:PAAS	37.19	In the News525	Globe says Pan American Silver kept at "outperform"
2025-03-03 21:03	C:PAAS	34.12	News Release200	Pan American renews NCIB to buy back up to 5% of shares
2025-02-19 17:01	C:PAAS	34.59	News Release200	Pan American Silver Reports Audited Financial Results for 2024, Including Record Revenue, Cash Flow From Operations and Free Cash Flow
2025-02-19 04:35	C:PAAS	34.59	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-19 04:34	C:PAAS	34.59	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-19 04:34	C:PAAS	34.59	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2025-07-11 03:43

C:PAAS

40.07

News Release

Mag Silver shareholders OK acquisition by Pan American

2025-07-08 22:22

C:PAAS