C-PAAS

T:PAAS - PAN AMERICAN SILVER CORP. - https://www.panamericansilver.com

19:53:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PAAS - T	0.1	38.52	·	38.73	1.0	38.55	-0.50	-1.3	1,786.4	68,432	9,899	39.25 39.37 38.28	42.45 24.96	16:00:00	Jul 11	15 min RT 2¢
TSX - T	0.1	38.52	·	38.73	1.0	38.55	-0.50	-1.3	973.4	37,317	4,906	39.25 39.37 38.28	42.45 24.96	16:00:00		15 min
NEO ATS - U						38.55	-0.50	-1.3	186.3	7,132	1,064	39.14 39.14 38.28		15:59:40		15 min
Alpha - A						38.56	-0.49	-1.3	58.4	2,236	320	39.11 39.21 38.28		15:59:52		15 min
Omega - O						38.54	-0.51	-1.3	39.7	1,514	343	39.14 39.16 38.29		15:59:50		15 min
Pure - P						38.53	-0.52	-1.3	14.1	540	91	39.16 39.16 38.32		15:59:13		15 min
Chi-X - X						38.54	-0.51	-1.3	332.1	12,728	1,675	39.21 39.21 38.29		15:59:56		15 min
CX2 - H						38.55	-0.50	-1.3	62.9	2,407	453	39.14 39.15 38.29		15:59:38		15 min
CXD - D						38.55	-0.50	-1.3	24.9	948	255	39.00 39.08 38.295		15:59:40		15 min
TriAct - M						39.05			53.8	2,053	541			Sep 11/20		15 min
Instinet - I						38.445	-0.605	-1.5	0.1	4	1	38.445 38.445 38.445		10:43:58		15 min
Lynx - Y						38.54	-0.51	-1.3	40.4	1,545	245	39.10 39.10 38.28		15:59:56		15 min
CS2 - S						38.71	-0.34	-0.9	0.3	10	5	38.71 38.71 38.71		09:40:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9899

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:09:15	X	38.58	-0.47	500	79 CIBC	79 CIBC
16:00:00	T	38.55	-0.50	19	5 Citadel	79 CIBC	Q
16:00:00	T	38.55	-0.50	18	5 Citadel	7 TD Sec	Q
16:00:00	T	38.55	-0.50	2	5 Citadel	79 CIBC	Q
16:00:00	T	38.55	-0.50	11	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	38.55	-0.50	46	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	38.55	-0.50	19	5 Citadel	79 CIBC	Q
16:00:00	T	38.55	-0.50	85	5 Citadel	79 CIBC	Q
16:00:00	T	38.55	-0.50	15	5 Citadel	79 CIBC	Q
16:00:00	T	38.55	-0.50	81	5 Citadel	101 SG Capital	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-11 03:43	C:PAAS	40.07	News Release200	Mag Silver shareholders OK acquisition by Pan American
2025-07-08 22:22	C:PAAS	39.11	News Release200	Pan American Silver to release Q2 results Aug. 6
2025-05-29 20:11	C:PAAS	33.42	News Release200	Pan American releases 2024 sustainability report
2025-05-23 07:20	C:PAAS	33.15	In the News525	Globe says analysts like Pan American's bid for Mag
2025-05-13 07:19	C:PAAS		In the News525	Globe says Pan American Silver makes friendly Mag offer
2025-05-11 22:19	C:PAAS	37.90	News Release200	Pan American Silver Announces Agreement to Acquire MAG Silver Corp.
2025-05-08 05:06	C:PAAS	33.99	News Release200	Pan American shareholders approve all matters at AGM
2025-05-07 17:43	C:PAAS	33.99	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:42	C:PAAS	33.99	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 17:19	C:PAAS	33.99	News Release200	Pan American Silver Reports Unaudited First Quarter 2025 Results
2025-04-29 06:48	C:PAAS	34.96	In the News525	Globe says get your gold fix with Agnico Eagle, others
2025-04-24 06:50	C:PAAS	35.61	In the News525	Globe says Pan American Silver kept at "outperform"
2025-04-09 18:56	C:PAAS	34.46	News Release200	Pan American to release Q1 2025 results May 7
2025-04-03 07:19	C:PAAS	37.19	In the News525	Globe says Pan American Silver kept at "outperform"
2025-03-03 21:03	C:PAAS	34.12	News Release200	Pan American renews NCIB to buy back up to 5% of shares
2025-02-19 17:01	C:PAAS	34.59	News Release200	Pan American Silver Reports Audited Financial Results for 2024, Including Record Revenue, Cash Flow From Operations and Free Cash Flow
2025-02-19 04:35	C:PAAS	34.59	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-19 04:34	C:PAAS	34.59	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-19 04:34	C:PAAS	34.59	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2025-07-11 03:43

C:PAAS

40.07

News Release

Mag Silver shareholders OK acquisition by Pan American

2025-07-08 22:22

C:PAAS