22:19:35 EST Sun 10 Dec 2023
Enter Symbol
or Name
USA
CA



T:PAAS - PAN AMERICAN SILVER CORP. - http://www.panamericansilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAAS - T  0.220.14·20.390.220.20-0.56-2.7847.217,0304,93920.43  20.61  20.1326.54  18.1416:00:00Dec 0515 min RT 2¢
TSX - T0.220.14·20.390.220.20-0.56-2.7606.212,1913,08720.43  20.61  20.1526.54  18.1416:00:0015 min
NEO ATS - U 20.21-0.55-2.643.587625720.37  20.60  20.1715:59:5915 min
Alpha - A 20.21-0.55-2.620.541410020.34  20.58  20.1515:59:1015 min
Omega - O 20.22-0.54-2.611.823610320.39  20.61  20.1315:59:5615 min
Pure - P 20.20-0.56-2.72.1413020.44  20.51  20.2015:58:2715 min
Chi-X - X 20.21-0.55-2.6114.82,30480120.37  20.60  20.15515:59:5415 min
CX2 - H 20.22-0.54-2.610.82178620.37  20.58  20.1515:59:4915 min
CXD - D 20.215-0.545-2.616.533311120.41  20.57  20.1815:55:3515 min
TriAct - M 20.7620.4405357    Sep 11/2015 min
Instinet - I 20.345-0.415-2.00.24220.49  20.49  20.34511:54:4415 min
Lynx - Y 20.17-0.59-2.80.36320.33  20.33  20.1712:41:5615 min
CS2 - S 20.38-0.38-1.80.24220.37  20.38  20.3709:30:4615 min

Recent Trades - Last 10 of 4939
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.20-0.561379 CIBC83 Research CapQ
16:00:00T20.20-0.567479 CIBC83 Research CapQ
16:00:00T20.20-0.561979 CIBC83 Research CapQ
16:00:00T20.20-0.565079 CIBC83 Research CapQ
16:00:00T20.20-0.56979 CIBC83 Research CapQ
16:00:00T20.20-0.565079 CIBC83 Research CapQ
16:00:00T20.20-0.565079 CIBC83 Research CapQ
16:00:00T20.20-0.562479 CIBC83 Research CapQ
16:00:00T20.20-0.56379 CIBC83 Research CapQ
16:00:00T20.20-0.567279 CIBC83 Research CapQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-05 17:43C:PAAS20.92News ReleasePan American drills 1.2 m of 145.74 g/t Au at Timmins
2023-11-14 07:40C:PAAS19.22In the NewsGlobe says Siperco keeps Pan American at "outperform"