C-PFE

E:PFE - PFIZER CDR (CAD HEDGED) - Website unknown - click to update

02:45:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PFE - E	1.5	13.31	·	13.65	0.1	13.42	-0.14	-1.0	37.9	497	286	13.60 13.60 13.37	19.33 11.83	16:16:23	May 09	15 min RT 2¢
NEO exchange - E	1.5	13.31	·	13.65	0.1	13.42	-0.14	-1.0	30.1	398	120	13.60 13.60 13.37	19.33 11.83	16:16:23		15 min
Omega - O						13.38	-0.18	-1.3	0.4	5	4	13.39 13.39 13.38		14:17:59		15 min
Chi-X - X						13.38	-0.18	-1.3	2.9	38	10	13.49 13.49 13.38		15:43:28		15 min
CX2 - H						13.39	-0.17	-1.3	1.6	21	12	13.47 13.47 13.38		15:59:36		15 min
CXD - D						13.56			0.8	9	33			Feb 22		15 min
TriAct - M						13.56			2.1	25	107					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 286

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:23	E	13.39	-0.17	0	301 NEO Buy	301 NEO Buy	Z
15:59:53	M	13.42	-0.14	84	79 CIBC	14 Virtu ITG	E
15:59:49	M	13.42	-0.14	15	80 National Bank	80 National Bank	E
15:59:36	H	13.39	-0.17	200	14 Virtu ITG	76 iA	K
15:59:33	E	13.42	-0.14	100	80 National Bank	80 National Bank	K
15:59:30	E	13.42	-0.14	500	1 Anonymous	80 National Bank	K
15:59:30	E	13.42	-0.14	1,600	1 Anonymous	14 Virtu ITG	K
15:59:28	D	13.40	-0.16	60	2 RBC	80 National Bank	E
15:58:28	M	13.40	-0.16	10	80 National Bank	80 National Bank	E
15:56:15	M	13.40	-0.16	1	7 TD Sec	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-09 08:04	C:PFE	13.27	In the News525	Globe/wire say Pfizer told AstraZeneca pulls EU vaccine
2024-04-26 20:26	C:PFE	11.93	Dividend Declared190	Pfizer CDR to pay distribution June 21
2024-03-01 17:56	C:PFE	12.51	Dividend Declared190	Pfizer CDR to pay 19.77-cent distribution March 8
2024-01-15 06:59	C:PFE	13.52	In the News525	Globe/CP say Pfizer told Canada widens jab eligibility
2024-01-04 07:26	C:PFE	14.01	In the News525	Globe/wire say Pfizer's gene therapy gets federal okay
2024-01-02 07:41	C:PFE	13.53	In the News525	Globe/wire say Pfizer, others plan to raise drug prices
2023-12-18 21:38	C:PFE	12.76	Dividend Declared190	Pfizer CDR to pay distribution March 8
2023-12-04 21:18	C:PFE	13.79	Dividend Declared190	Pfizer CDR to pay 18.88-cent distribution
2023-11-16 09:01	C:PFE	14.26	In the News525	Globe says Pfizer, Moderna long for good old COVID days
2023-11-13 08:19	C:PFE	13.94	In the News525	Globe says Pfizer, Coke feel the Ozempic Effect
2023-11-07 09:34	C:PFE	14.72	In the News525	Globe/wire say Pfizer sees twins sell Biontech shares
2023-10-06 21:28	C:PFE	15.66	Dividend Declared190	Pfizer CDR to pay distribution Dec. 11
2023-07-04 08:52	C:PFE	17.38	In the News525	Globe/wire say Pfizer's diversity policies under threat
2023-06-27 08:06	C:PFE	17.52	In the News525	Globe/wire say Pfizer abandons obesity pill candidate

Date ET

Symbol

Price

Type

Headline

2024-05-09 08:04

C:PFE

13.27

In the News

Globe/wire say Pfizer told AstraZeneca pulls EU vaccine

2024-04-26 20:26

C:PFE