Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:25:49 EDT Thu 09 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
E:PFE
- PFIZER CDR (CAD HEDGED) -
Website unknown - click to update
04:25:49 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PFE
- E
↑ATS
0.1
13.01
·
13.32
0.5
13.27
+0.26
2.0
166.2
2,172
489
13.00
13.28
12.90
19.33 11.83
May 08
Apr 26
15 min
RT 2¢
NEO exchange - E
0.1
13.01
·
13.32
0.5
13.27
+0.26
2.0
128.7
1,689
254
13.00
13.28
12.90
19.33 11.83
May 08
15 min
Omega - O
13.27
+0.26
2.0
5.4
71
9
12.96
13.27
12.96
May 08
15 min
Chi-X - X
13.26
+0.25
1.9
22.0
289
36
12.96
13.28
12.90
May 08
15 min
CX2 - H
13.27
+0.26
2.0
4.0
52
15
12.96
13.27
12.96
May 08
15 min
CXD - D
13.01
3.7
46
78
Feb 22
15 min
TriAct - M
13.01
2.4
26
97
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 489
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-26 20:26
C:PFE
11.93
Dividend Declared
190
Pfizer CDR to pay distribution June 21
2024-03-01 17:56
C:PFE
12.51
Dividend Declared
190
Pfizer CDR to pay 19.77-cent distribution March 8
2024-01-15 06:59
C:PFE
13.52
In the News
525
Globe/CP say Pfizer told Canada widens jab eligibility
2024-01-04 07:26
C:PFE
14.01
In the News
525
Globe/wire say Pfizer's gene therapy gets federal okay
2024-01-02 07:41
C:PFE
13.53
In the News
525
Globe/wire say Pfizer, others plan to raise drug prices
2023-12-18 21:38
C:PFE
12.76
Dividend Declared
190
Pfizer CDR to pay distribution March 8
2023-12-04 21:18
C:PFE
13.79
Dividend Declared
190
Pfizer CDR to pay 18.88-cent distribution
2023-11-16 09:01
C:PFE
14.26
In the News
525
Globe says Pfizer, Moderna long for good old COVID days
2023-11-13 08:19
C:PFE
13.94
In the News
525
Globe says Pfizer, Coke feel the Ozempic Effect
2023-11-07 09:34
C:PFE
14.72
In the News
525
Globe/wire say Pfizer sees twins sell Biontech shares
2023-10-06 21:28
C:PFE
15.66
Dividend Declared
190
Pfizer CDR to pay distribution Dec. 11
2023-07-04 08:52
C:PFE
17.38
In the News
525
Globe/wire say Pfizer's diversity policies under threat
2023-06-27 08:06
C:PFE
17.52
In the News
525
Globe/wire say Pfizer abandons obesity pill candidate