C-PJX

V:PJX - PJX Resources Inc. - http://www.pjxresources.com

00:50:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PJX - V	2.0	0.27	·	0.275	24.5	0.275	-0.015	-5.2	88.4	24	19	0.28 0.285 0.27	0.34 0.07	15:59:59	Apr 30	15 min RT 2¢
TSX-V - V	2.0	0.27	·	0.275	24.5	0.275	-0.015	-5.2	57.8	16	9	0.28 0.28 0.27	0.34 0.07	15:59:59		15 min
NEO ATS - U						0.28	-0.01	-3.4	7.0	2	2	0.285 0.285 0.28		11:57:55		15 min
Omega - O						0.275	-0.015	-5.2	16.0	4	3	0.28 0.28 0.275		12:24:04		15 min
CX2 - H						0.275	-0.015	-5.2	7.5	2	3	0.285 0.285 0.275		12:24:04		15 min
TriAct - M						0.29			0.1		2			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.275	-0.015	500	79 CIBC	1 Anonymous	K
15:34:28	V	0.275	-0.015	10,000	85 Scotia	1 Anonymous	K
12:34:01	M	0.27	-0.02	38	14 Virtu ITG	80 National Bank	E
12:32:10	V	0.27	-0.02	12,000	7 TD Sec	9 BMO Nesbitt	K
12:32:10	V	0.27	-0.02	13,000	124 Questrade	9 BMO Nesbitt	K
12:31:39	M	0.27	-0.02	100	7 TD Sec	7 TD Sec	E
12:24:04	H	0.275	-0.015	2,000	1 Anonymous	1 Anonymous	K
12:24:04	O	0.275	-0.015	2,000	1 Anonymous	1 Anonymous	K
12:24:04	H	0.275	-0.015	2,000	1 Anonymous	1 Anonymous	K
12:24:04	V	0.275	-0.015	2,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 21:08	C:PJX	0.295	Private Placement250	PJX Resources private placement
2024-04-26 20:41	C:PJX	0.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 20:41	C:PJX	0.31	SEDAR MD & A815	SEDAR MD & A
2024-04-17 17:36	C:PJX	0.25	News Release200	PJX Resources closes $500K second tranche of placement
2024-04-15 09:29	C:PJX	0.235	News Release200	PJX Resources arranges $3.6-million private placement
2024-04-15 08:48	C:PJX	0.20	Resume Trading385	PJX Resources resuming at the open
2024-04-15 07:55	C:PJX	0.20	Halt Trading170	PJX Resources halted at the open
2024-01-15 09:55	C:PJX	0.17	News Release200	PJX Resources samples 5.57% Zn at Dewdney Trail
2023-12-13 18:43	C:PJX	0.10	Private Placement250	PJX Resources 5.25-million-share private placement
2023-12-13 18:32	C:PJX	0.10	Miscellaneous270	PJX Resources 9,391,794 warrants extended
2023-12-11 10:57	C:PJX	0.12	News Release200	PJX Resources closes $551,250 private placement
2023-12-07 19:07	C:PJX	0.14	News Release200	PJX Resources amends fees in private placement
2023-12-04 12:03	C:PJX	0.11	News Release200	PJX Resources arranges $535,500 private placement
2023-11-27 20:12	C:PJX		Private Placement250	PJX Resources private placement
2023-11-27 07:50	C:PJX	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 07:49	C:PJX	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-22 10:15	C:PJX	0.12	News Release200	PJX Resources closes $2.15-million private placement
2023-11-21 11:05	C:PJX	0.12	News Release200	PJX Resources increases private placement to 22M units
2023-11-16 20:16	C:PJX	0.10	Miscellaneous270	PJX Resources 5,802,157 warrants extended
2023-11-16 15:06	C:PJX	0.10	News Release200	PJX Resources to extend 5.8 million warrants