C-PJX

V:PJX - PJX Resources Inc. - http://www.pjxresources.com

03:37:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PJX - V	20.0	0.26	·	0.29	11.0	0.28	+0.01	3.7	129.8	35	24	0.27 0.28 0.27	0.28 0.07	15:51:28	Apr 17	15 min RT 2¢
TSX-V - V	20.0	0.26	·	0.29	11.0	0.28	+0.01	3.7	112.5	31	14	0.27 0.28 0.27	0.28 0.07	15:51:28		15 min
Alpha - A						0.27			6.0	2	2	0.27 0.27 0.27		15:29:57		15 min
Pure - P						0.27			0.6		2			Apr 12		15 min
CX2 - H						0.28	+0.01	3.7	10.0	3	2	0.28 0.28 0.28		15:45:40		15 min
CXD - D						0.27			0.05		1			Apr 23/21		15 min
TriAct - M						0.27			0.7		3			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:28	V	0.28	0.01	5,000	33 Canaccord	1 Anonymous	K
15:50:29	V	0.28	0.01	5,000	53 Morgan Stanley	1 Anonymous	K
15:50:03	V	0.28	0.01	20,000	79 CIBC	1 Anonymous	K
15:45:47	V	0.28	0.01	5,000	1 Anonymous	1 Anonymous	K
15:45:40	V	0.28	0.01	27,000	19 Desjardins	1 Anonymous	K
15:45:40	V	0.28	0.01	20,000	19 Desjardins	1 Anonymous	K
15:45:40	H	0.28	0.01	3,000	19 Desjardins	33 Canaccord	K
15:43:17	V	0.28	0.01	3,000	53 Morgan Stanley	1 Anonymous	K
15:37:29	H	0.28	0.01	7,000	7 TD Sec	33 Canaccord	K
15:37:29	M	0.28	0.01	140	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 17:36	C:PJX	0.25	News Release200	PJX Resources closes $500K second tranche of placement
2024-04-15 09:29	C:PJX	0.235	News Release200	PJX Resources arranges $3.6-million private placement
2024-04-15 08:48	C:PJX	0.20	Resume Trading385	PJX Resources resuming at the open
2024-04-15 07:55	C:PJX	0.20	Halt Trading170	PJX Resources halted at the open
2024-01-15 09:55	C:PJX	0.17	News Release200	PJX Resources samples 5.57% Zn at Dewdney Trail
2023-12-13 18:43	C:PJX	0.10	Private Placement250	PJX Resources 5.25-million-share private placement
2023-12-13 18:32	C:PJX	0.10	Miscellaneous270	PJX Resources 9,391,794 warrants extended
2023-12-11 10:57	C:PJX	0.12	News Release200	PJX Resources closes $551,250 private placement
2023-12-07 19:07	C:PJX	0.14	News Release200	PJX Resources amends fees in private placement
2023-12-04 12:03	C:PJX	0.11	News Release200	PJX Resources arranges $535,500 private placement
2023-11-27 20:12	C:PJX		Private Placement250	PJX Resources private placement
2023-11-27 07:50	C:PJX	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 07:49	C:PJX	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-22 10:15	C:PJX	0.12	News Release200	PJX Resources closes $2.15-million private placement
2023-11-21 11:05	C:PJX	0.12	News Release200	PJX Resources increases private placement to 22M units
2023-11-16 20:16	C:PJX	0.10	Miscellaneous270	PJX Resources 5,802,157 warrants extended
2023-11-16 15:06	C:PJX	0.10	News Release200	PJX Resources to extend 5.8 million warrants
2023-11-14 12:46	C:PJX	0.10	News Release200	PJX Resources finds anomalous Cu, Au at Dewdney
2023-10-12 08:21	C:PJX	0.095	News Release200	PJX Resources samples up to 9.33% Zn at Dewdney Trail
2023-09-22 16:49	C:PJX	0.085	Miscellaneous270	PJX Resources 9,350,400 warrants extended

Date ET

Symbol

Price

Type

Headline

2024-04-17 17:36

C:PJX

0.25

News Release

PJX Resources closes $500K second tranche of placement

2024-04-15 09:29

C:PJX