Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:13:41 EDT Mon 30 Jun 2025
Enter Symbol
or Name
USA
CA



V:PLAN - Progressive Planet Solutions Inc. - https://www.progressiveplanet.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PLAN - V  13.00.215·0.2355.00.215276.964530.215  0.26  0.2050.215  0.0814:51:07Jun 2515 min RT 2¢
TSX-V - V13.00.215·0.2355.00.215227.654330.215  0.26  0.210.215  0.0814:51:0715 min
NEO ATS - U 0.22+0.0052.32.5130.22  0.22  0.21514:51:0715 min
Omega - O 0.2159.5240.205  0.25  0.20514:51:0715 min
CX2 - H 0.22+0.0052.324.0650.24  0.25  0.2214:51:0715 min
CXD - D 0.2150.21    Apr 1015 min
TriAct - M 0.21512.636    Aug 05/2015 min
Lynx - Y 0.26+0.04520.90.5010.26  0.26  0.2613:12:4415 min

Recent Trades - Last 10 of 53
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:51:07U0.215 1,5002 RBC79 CIBCK
14:51:07O0.215 5,0001 Anonymous79 CIBCK
14:51:07V0.215 21,50079 CIBC79 CIBCK
14:51:07H0.220.0053,00013 Instinet79 CIBCK
14:51:07U0.220.0055002 RBC79 CIBCK
14:51:07U0.220.0055002 RBC79 CIBCK
14:51:07M0.220.0053467 TD Sec79 CIBCE
14:51:07M0.2250.0112,0001 Anonymous79 CIBC
14:35:03O0.250.0353,0002 RBC13 InstinetK
14:35:03H0.250.0355002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-25 14:38C:PLAN0.205News ReleaseProgressive Planet to acquire Ferguson Creek property
2025-05-09 20:35C:PLAN0.145News ReleaseProgressive Planet grants options
2025-03-25 16:10C:PLAN0.135News ReleaseProgressive to receive $1.14M grant from B.C. ICE fund
2025-03-13 18:09C:PLAN0.18News ReleaseProgressive Planet earns $114,838 in fiscal Q3
2025-03-13 16:03C:PLAN0.175SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-03-13 16:03C:PLAN0.175SEDAR Interim MD & ASEDAR Interim MD & A
2025-03-05 13:51C:PLAN0.145News ReleaseProgressive secures $4.63M in funding for pilot plant
2025-03-05 13:40C:PLAN0.145Resume TradingProgressive Planet Solutions to resume at 11 a.m. PT
2025-03-05 13:30C:PLAN0.145News ReleaseCanadian Investment Regulatory Organization Trade Resumption - PLAN
2025-03-05 12:11C:PLAN0.145News ReleaseCanadian Investment Regulatory Organization Trading Halt - PLAN
2025-03-05 12:05C:PLAN0.145Halt TradingProgressive Planet Solutions halted at 8:59 a.m. PT
2025-02-27 19:57C:PLAN0.145MiscellaneousProgressive Planet moves to Tier 1
2025-02-27 17:28C:PLAN0.145News ReleaseProgressive to spend about $500,000 on plant upgrades
2024-12-13 17:30C:PLAN0.185News ReleaseProgressive Planet AGM material mailings may be delayed
2024-12-04 11:00C:PLAN0.195News ReleaseProgressive Planet announces record Q2 Net Income
2024-12-04 10:48C:PLAN0.195SEDAR Interim MD & ASEDAR Interim MD & A
2024-12-04 10:42C:PLAN0.195SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-20 18:35C:PLAN0.185News ReleaseProgressive Planet postpones AGM to Jan. 9
2024-11-06 12:44C:PLAN0.15News ReleaseProgressive Planet buys back 696,000 shares in October
2024-09-25 12:49C:PLAN0.135News ReleaseProgressive Planet buys back 531,000 shares in August