C-PLSR

V:PLSR - Pulsar Helium Inc. - https://www.pulsarhelium.com

03:35:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PLSR - V	11.5	0.51	·	0.52	2.0	0.52	-0.02	-3.7	145.6	71	110	0.54 0.54 0.51	1.70 0.195	Oct 21	Oct 18	15 min RT 2¢
TSX-V - V	11.5	0.51	·	0.52	2.0	0.52	-0.02	-3.7	59.0	29	48	0.54 0.54 0.52	1.70 0.195	Oct 21		15 min
NEO ATS - U						0.51	-0.03	-5.6	14.0	6	21	0.51 0.52 0.51		Oct 21		15 min
Alpha - A						0.51	-0.03	-5.6	41.5	21	4	0.51 0.51 0.51		Oct 21		15 min
Omega - O						0.51	-0.03	-5.6	16.5	8	6	0.51 0.53 0.51		Oct 21		15 min
Pure - P						0.54			0.008		3			Jun 07		15 min
Chi-X - X						0.52	-0.02	-3.7	3.0	1	5	0.52 0.52 0.52		Oct 21		15 min
CX2 - H						0.52	-0.02	-3.7	6.6	3	6	0.53 0.53 0.52		Oct 21		15 min
CXD - D						0.54			0.9	0	5			Oct 11		15 min
TriAct - M						0.54			4.1	2	12					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 110

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.52	-0.02	2,500	79 CIBC	33 Canaccord	K
15:59:30	A	0.51	-0.03	1,000	79 CIBC	1 Anonymous	K
15:58:32	A	0.51	-0.03	500	79 CIBC	1 Anonymous	K
15:54:58	U	0.51	-0.03	2,000	1 Anonymous	1 Anonymous	K
15:46:53	U	0.51	-0.03	1,000	1 Anonymous	1 Anonymous	K
15:45:52	P	0.52	-0.02	2	57 Interactive	7 TD Sec	E
15:45:27	P	0.52	-0.02	2	57 Interactive	7 TD Sec	E
15:39:02	U	0.51	-0.03	500	1 Anonymous	1 Anonymous	K
15:31:03	U	0.51	-0.03	1,000	1 Anonymous	1 Anonymous	K
15:25:31	A	0.51	-0.03	20,000	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-18 11:32	C:PLSR	0.57	News Release200	Pulsar Helium begins trading on AIM market
2024-10-15 08:15	C:PLSR	0.52	News Release200	Pulsar Helium raises 3.87 M British pounds in placing
2024-10-04 09:57	C:PLSR	0.55	News Release200	Pulsar Helium outlines reflective packages at Topaz
2024-10-02 11:45	C:PLSR	0.52	News Release200	Pulsar Helium increases Topaz to 4,181 net acres
2024-10-01 19:20	C:PLSR	0.52	News Release200	Pulsar Helium hires three firms to aid in AIM listing
2024-10-01 09:59	C:PLSR	0.52	News Release200	Pulsar signs new Topaz drill contract with Capstar
2024-09-03 11:49	C:PLSR	0.52	News Release200	Pulsar Helium closes 1.12 M pounds sterling investment
2024-08-30 02:14	C:PLSR	0.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-30 02:08	C:PLSR	0.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-21 21:03	C:PLSR	0.62	News Release200	Pulsar Helium Announces Independent Resource Estimate For One Prospect At The Topaz Project, Immediate Investment Of pounds sterling1.125 Million And Intention To Dual-List On The London Stock Exchange's Aim Market
2024-08-21 17:41	C:PLSR	0.62	News Release200	Pulsar Helium releases tech report for Topaz prospect
2024-08-13 10:11	C:PLSR	0.57	News Release200	Pulsar Helium talks seismic surveys at Topaz, Tunu
2024-08-07 18:51	C:PLSR	0.56	Shares for Debt330	Pulsar Helium 121,641 shares for debt
2024-08-02 17:27	C:PLSR	0.66	News Release200	Pulsar Helium issues 121,641 shares to directors
2024-07-09 11:23	C:PLSR	0.76	News Release200	Pulsar Helium reviews Topaz seismic sweep survey
2024-07-05 10:31	C:PLSR	0.70	News Release200	Pulsar Helium to settle fees with 121,644 shares
2024-07-04 17:06	C:PLSR	0.70	News Release200	Pulsar Helium to issue 121,644 shares for director fees
2024-06-10 09:48	C:PLSR	0.99	News Release200	Pulsar's Jetstream No. 1 bottom hole pressure at 162psi
2024-06-06 09:56	C:PLSR	0.96	News Release200	Pulsar Helium completes flow testing at Jetstream No. 1
2024-05-29 17:57	C:PLSR	1.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-10-18 11:32

C:PLSR

0.57

News Release

Pulsar Helium begins trading on AIM market

2024-10-15 08:15

C:PLSR