00:24:20 EDT Sun 01 Oct 2023
Enter Symbol
or Name
USA
CA



V:PMET - Patriot Battery Metals Inc. - http://www.patriotbatterymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PMET - V  0.110.88·11.030.111.00+0.141.3124.01,29876010.70  11.05  10.7017.74  4.6916:00:00Sep 2515 min RT 2¢
TSX-V - V0.110.88·11.030.111.00+0.141.373.576942110.70  11.05  10.7017.74  4.6916:00:0015 min
NEO ATS - U 10.99+0.131.28.6915310.85  11.02  10.8015:59:4515 min
Alpha - A 10.94+0.080.713.61464610.83  11.05  10.8115:58:4815 min
Omega - O 10.92+0.060.63.4352110.87  10.93  10.7612:52:0615 min
Pure - P 10.90+0.040.40.55610.80  10.90  10.8012:16:3715 min
Chi-X - X 11.00+0.141.33.7383210.78  11.01  10.7715:54:5015 min
CX2 - H 11.01+0.151.413.01358310.86  11.04  10.7615:40:2915 min
CXD - D 10.99+0.131.21.5152310.80  11.04  10.7815:55:0015 min
TriAct - M 10.866.16374    15 min
Lynx - Y 10.90+0.040.40.11110.90  10.90  10.9012:16:3715 min

Recent Trades - Last 10 of 760
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V11.000.1410039 Merrill Lynch80 National BankKQ
15:59:53M10.990.138039 Merrill Lynch2 RBC
15:59:45U10.990.131007 TD Sec79 CIBCK
15:59:45V10.980.121007 TD Sec79 CIBCK
15:59:37V10.940.113159 PI1 Anonymous
15:58:59V10.970.111002 RBC1 AnonymousK
15:58:48A10.940.0840079 CIBC79 CIBCK
15:58:48V10.940.0810079 CIBC79 CIBCK
15:58:48V10.970.111002 RBC79 CIBCK
15:58:47V10.970.1110039 Merrill Lynch36 LatimerK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-25 01:19C:PMET10.93News ReleasePatriot Battery drilling extends CV5 at Corvette
2023-09-20 01:03C:PMET11.39News ReleasePatriot Battery shareholders approve all matters at AGM
2023-09-14 00:15C:PMET12.67News ReleasePatriot Battery amends shareholder voting matter
2023-09-08 11:41C:PMET11.95News ReleasePatriot Battery files CV5 MRE NI 43-101 tech report
2023-09-07 00:48C:PMET11.84News ReleasePatriot Battery to be added to S&P ASX 300 Index