C-PMET

V:PMET - Patriot Battery Metals Inc. - http://www.patriotbatterymetals.com

10:54:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PMET - V	1.8	14.32	·	14.35	0.5	14.32	+0.18	1.3	357.4	5,073	1,464	14.20 14.55 14.20	14.61 0.465	10:36:13	Jan 30	15 min RT 2¢
TSX-V - V	1.8	14.32	·	14.35	0.5	14.32	+0.18	1.3	241.2	3,437	699	14.20 14.55 14.20	14.61 0.465	10:36:13		15 min
NEO ATS - U						14.32	+0.18	1.3	18.3	257	128	14.40 14.53 14.25		10:36:13		15 min
Alpha - A						14.25	+0.11	0.8	15.2	217	40	14.47 14.50 14.25		10:33:29		15 min
Omega - O						14.43	+0.29	2.1	7.3	105	15	14.44 14.51 14.30		10:02:47		15 min
Pure - P						14.14			0.4	5	12			Jan 30		15 min
Chi-X - X						14.32	+0.18	1.3	15.8	221	141	14.42 14.52 14.25		10:36:13		15 min
CX2 - H						14.31	+0.17	1.2	11.8	166	78	14.26 14.51 14.26		10:34:02		15 min
CXD - D						14.30	+0.16	1.1	11.7	163	110	14.22 14.53 14.22		10:33:29		15 min
TriAct - M						14.14			33.3	468	223					15 min
Instinet - I						14.50	+0.36	2.5	0.5	7	1	14.50 14.50 14.50		09:54:36		15 min
Lynx - Y						14.32	+0.18	1.3	1.6	22	15	14.30 14.47 14.25		10:36:13		15 min
CS2 - S						14.38	+0.24	1.7	0.4	6	2	14.30 14.38 14.30		09:39:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1464

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:39:51	A	14.33	0.19	300	1 Anonymous	79 CIBC	K
10:39:51	O	14.33	0.19	100	1 Anonymous	39 Merrill Lynch	K
10:39:51	H	14.32	0.18	100	1 Anonymous	1 Anonymous	K
10:39:51	M	14.34	0.20	200	1 Anonymous	79 CIBC
10:39:51	U	14.33	0.19	100	1 Anonymous	79 CIBC	K
10:39:26	A	14.35	0.21	200	1 Anonymous	79 CIBC	K
10:39:26	A	14.35	0.21	100	1 Anonymous	79 CIBC	K
10:38:22	A	14.35	0.21	700	1 Anonymous	79 CIBC	K
10:36:57	M	14.31	0.17	10	14 Virtu ITG	14 Virtu ITG
10:36:18	M	14.32	0.18	100	1 Anonymous	85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-01-30 09:45	C:PMET	12.40	News Release200	Patriot Battery drills 52.2 m of 3.34% Li2O at Corvette
2023-01-26 17:00	C:PMET	12.65	News Release200	Patriot Battery names Desrochers independent director
2023-01-25 16:17	C:PMET	12.61	News Release200	Patriot Battery's board OKs new omnibus incentive plan
2023-01-23 14:21	C:PMET	11.16	News Release200	Patriot Battery Metals appoints Garoute as CFO
2023-01-23 08:55	C:PMET	11.16	In the News525	Post says Patriot Battery accelerates with Corvette
2023-01-19 07:13	C:PMET	7.93	Resume Trading385	Patriot Battery Metals resuming at the open
2023-01-18 16:29	C:PMET	7.93	News Release200	Patriot Battery drills 156.9m of 2.12% Li2O at Corvette
2023-01-18 15:01	C:PMET	8.05	Halt Trading170	Patriot Battery Metals halted at 11:57 a.m. PT
2023-01-09 17:34	C:PMET	7.77	News Release200	Patriot Battery appoints Drapack VP, Drolet adviser
2023-01-05 20:00	C:PMET	6.05	News Release200	Patriot Battery starts winter drilling at Corvette

Date ET

Symbol

Price

Type

Headline

2023-01-30 09:45

C:PMET

12.40

News Release

Patriot Battery drills 52.2 m of 3.34% Li2O at Corvette

2023-01-26 17:00

C:PMET