Recent Trades - Last 10 of 760 | More trades... |
16:00:00 | V | 11.00 | 0.14 | 100 | 39 Merrill Lynch | 80 National Bank | KQ |
15:59:53 | M | 10.99 | 0.13 | 80 | 39 Merrill Lynch | 2 RBC | |
15:59:45 | U | 10.99 | 0.13 | 100 | 7 TD Sec | 79 CIBC | K |
15:59:45 | V | 10.98 | 0.12 | 100 | 7 TD Sec | 79 CIBC | K |
15:59:37 | V | 10.94 | 0.11 | 31 | 59 PI | 1 Anonymous | |
15:58:59 | V | 10.97 | 0.11 | 100 | 2 RBC | 1 Anonymous | K |
15:58:48 | A | 10.94 | 0.08 | 400 | 79 CIBC | 79 CIBC | K |
15:58:48 | V | 10.94 | 0.08 | 100 | 79 CIBC | 79 CIBC | K |
15:58:48 | V | 10.97 | 0.11 | 100 | 2 RBC | 79 CIBC | K |
15:58:47 | V | 10.97 | 0.11 | 100 | 39 Merrill Lynch | 36 Latimer | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS