10:54:57 EST Tue 31 Jan 2023
Enter Symbol
or Name
USA
CA



V:PMET - Patriot Battery Metals Inc. - http://www.patriotbatterymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PMET - V  1.814.32·14.350.514.32+0.181.3357.45,0731,46414.20  14.55  14.2014.61  0.46510:36:13Jan 3015 min RT 2¢
TSX-V - V1.814.32·14.350.514.32+0.181.3241.23,43769914.20  14.55  14.2014.61  0.46510:36:1315 min
NEO ATS - U 14.32+0.181.318.325712814.40  14.53  14.2510:36:1315 min
Alpha - A 14.25+0.110.815.22174014.47  14.50  14.2510:33:2915 min
Omega - O 14.43+0.292.17.31051514.44  14.51  14.3010:02:4715 min
Pure - P 14.140.4512    Jan 3015 min
Chi-X - X 14.32+0.181.315.822114114.42  14.52  14.2510:36:1315 min
CX2 - H 14.31+0.171.211.81667814.26  14.51  14.2610:34:0215 min
CXD - D 14.30+0.161.111.716311014.22  14.53  14.2210:33:2915 min
TriAct - M 14.1433.3468223    15 min
Instinet - I 14.50+0.362.50.57114.50  14.50  14.5009:54:3615 min
Lynx - Y 14.32+0.181.31.6221514.30  14.47  14.2510:36:1315 min
CS2 - S 14.38+0.241.70.46214.30  14.38  14.3009:39:2315 min

Recent Trades - Last 10 of 1464
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:39:51A14.330.193001 Anonymous79 CIBCK
10:39:51O14.330.191001 Anonymous39 Merrill LynchK
10:39:51H14.320.181001 Anonymous1 AnonymousK
10:39:51M14.340.202001 Anonymous79 CIBC
10:39:51U14.330.191001 Anonymous79 CIBCK
10:39:26A14.350.212001 Anonymous79 CIBCK
10:39:26A14.350.211001 Anonymous79 CIBCK
10:38:22A14.350.217001 Anonymous79 CIBCK
10:36:57M14.310.171014 Virtu ITG14 Virtu ITG
10:36:18M14.320.181001 Anonymous85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-30 09:45C:PMET12.40News ReleasePatriot Battery drills 52.2 m of 3.34% Li2O at Corvette
2023-01-26 17:00C:PMET12.65News ReleasePatriot Battery names Desrochers independent director
2023-01-25 16:17C:PMET12.61News ReleasePatriot Battery's board OKs new omnibus incentive plan
2023-01-23 14:21C:PMET11.16News ReleasePatriot Battery Metals appoints Garoute as CFO
2023-01-23 08:55C:PMET11.16In the NewsPost says Patriot Battery accelerates with Corvette
2023-01-19 07:13C:PMET7.93Resume TradingPatriot Battery Metals resuming at the open
2023-01-18 16:29C:PMET7.93News ReleasePatriot Battery drills 156.9m of 2.12% Li2O at Corvette
2023-01-18 15:01C:PMET8.05Halt TradingPatriot Battery Metals halted at 11:57 a.m. PT
2023-01-09 17:34C:PMET7.77News ReleasePatriot Battery appoints Drapack VP, Drolet adviser
2023-01-05 20:00C:PMET6.05News ReleasePatriot Battery starts winter drilling at Corvette