C-PMET

T:PMET - PATRIOT BATTERY METALS INC. - http://www.patriotbatterymetals.com

16:59:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PMET - T	0.1	6.79	·	6.97	0.3	6.90	+0.22	3.3	204.2	1,287	1,374	6.83 6.95 6.65	17.74 5.77	16:00:00	Apr 22	15 min RT 2¢
TSX - T	0.1	6.79	·	6.97	0.3	6.90	+0.22	3.3	113.2	716	724	6.83 6.95 6.67	17.74 5.77	16:00:00		15 min
NEO ATS - U						6.94	+0.26	3.9	24.7	156	160	6.66 6.95 6.66		15:50:04		15 min
Alpha - A						6.95	+0.27	4.0	17.0	112	63	6.71 6.95 6.66		15:59:53		15 min
Omega - O						6.95	+0.27	4.0	5.5	34	50	6.67 6.95 6.65		15:59:59		15 min
Pure - P						6.945	+0.265	4.0	2.0	13	20	6.70 6.945 6.70		15:50:04		15 min
Chi-X - X						6.93	+0.25	3.7	24.3	150	201	6.65 6.95 6.65		15:53:47		15 min
CX2 - H						6.95	+0.27	4.0	10.9	68	79	6.71 6.95 6.65		15:59:59		15 min
CXD - D						6.785	+0.105	1.6	0.6	3	11	6.675 6.785 6.675		13:07:23		15 min
TriAct - M						6.68			6.0	37	66					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1374

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.90	0.22	400	39 Merrill Lynch	2 RBC	KQ
16:00:00	T	6.90	0.22	100	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	6.90	0.22	100	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	6.90	0.22	100	39 Merrill Lynch	5 Citadel	KQ
16:00:00	T	6.90	0.22	26	5 Citadel	90 Barclays	Q
16:00:00	T	6.90	0.22	91	5 Citadel	1 Anonymous	Q
16:00:00	T	6.90	0.22	31	5 Citadel	1 Anonymous	Q
16:00:00	T	6.90	0.22	13	5 Citadel	2 RBC	Q
16:00:00	T	6.90	0.22	4	5 Citadel	2 RBC	Q
16:00:00	T	6.90	0.22	100	53 Morgan Stanley	2 RBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 01:32	C:PMET	6.62	News Release200	Patriot Battery drills 133 m of 1.21% Li2O at Corvette
2024-04-16 20:19	C:PMET	7.36	News Release200	Patriot Battery receives Quebec guidelines for Corvette
2024-04-08 01:34	C:PMET	7.86	News Release200	Patriot Battery drills 20.4 m of 2.03% Li2O at Corvette
2024-04-03 07:55	C:PMET	8.21	In the News525	Globe says Patriot Battery Metals kept at "buy"