Recent Trades - Last 10 of 1464 |
10:39:51 | A | 14.33 | 0.19 | 300 | 1 Anonymous | 79 CIBC | K |
10:39:51 | O | 14.33 | 0.19 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
10:39:51 | H | 14.32 | 0.18 | 100 | 1 Anonymous | 1 Anonymous | K |
10:39:51 | M | 14.34 | 0.20 | 200 | 1 Anonymous | 79 CIBC | |
10:39:51 | U | 14.33 | 0.19 | 100 | 1 Anonymous | 79 CIBC | K |
10:39:26 | A | 14.35 | 0.21 | 200 | 1 Anonymous | 79 CIBC | K |
10:39:26 | A | 14.35 | 0.21 | 100 | 1 Anonymous | 79 CIBC | K |
10:38:22 | A | 14.35 | 0.21 | 700 | 1 Anonymous | 79 CIBC | K |
10:36:57 | M | 14.31 | 0.17 | 10 | 14 Virtu ITG | 14 Virtu ITG | |
10:36:18 | M | 14.32 | 0.18 | 100 | 1 Anonymous | 85 Scotia | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS