C-PMET

V:PMET - Patriot Battery Metals Inc. - http://www.patriotbatterymetals.com

00:24:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PMET - V	0.1	10.88	·	11.03	0.1	11.00	+0.14	1.3	124.0	1,298	760	10.70 11.05 10.70	17.74 4.69	16:00:00	Sep 25	15 min RT 2¢
TSX-V - V	0.1	10.88	·	11.03	0.1	11.00	+0.14	1.3	73.5	769	421	10.70 11.05 10.70	17.74 4.69	16:00:00		15 min
NEO ATS - U						10.99	+0.13	1.2	8.6	91	53	10.85 11.02 10.80		15:59:45		15 min
Alpha - A						10.94	+0.08	0.7	13.6	146	46	10.83 11.05 10.81		15:58:48		15 min
Omega - O						10.92	+0.06	0.6	3.4	35	21	10.87 10.93 10.76		12:52:06		15 min
Pure - P						10.90	+0.04	0.4	0.5	5	6	10.80 10.90 10.80		12:16:37		15 min
Chi-X - X						11.00	+0.14	1.3	3.7	38	32	10.78 11.01 10.77		15:54:50		15 min
CX2 - H						11.01	+0.15	1.4	13.0	135	83	10.86 11.04 10.76		15:40:29		15 min
CXD - D						10.99	+0.13	1.2	1.5	15	23	10.80 11.04 10.78		15:55:00		15 min
TriAct - M						10.86			6.1	63	74					15 min
Lynx - Y						10.90	+0.04	0.4	0.1	1	1	10.90 10.90 10.90		12:16:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 760

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	11.00	0.14	100	39 Merrill Lynch	80 National Bank	KQ
15:59:53	M	10.99	0.13	80	39 Merrill Lynch	2 RBC
15:59:45	U	10.99	0.13	100	7 TD Sec	79 CIBC	K
15:59:45	V	10.98	0.12	100	7 TD Sec	79 CIBC	K
15:59:37	V	10.94	0.11	31	59 PI	1 Anonymous
15:58:59	V	10.97	0.11	100	2 RBC	1 Anonymous	K
15:58:48	A	10.94	0.08	400	79 CIBC	79 CIBC	K
15:58:48	V	10.94	0.08	100	79 CIBC	79 CIBC	K
15:58:48	V	10.97	0.11	100	2 RBC	79 CIBC	K
15:58:47	V	10.97	0.11	100	39 Merrill Lynch	36 Latimer	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-25 01:19	C:PMET	10.93	News Release200	Patriot Battery drilling extends CV5 at Corvette
2023-09-20 01:03	C:PMET	11.39	News Release200	Patriot Battery shareholders approve all matters at AGM
2023-09-14 00:15	C:PMET	12.67	News Release200	Patriot Battery amends shareholder voting matter
2023-09-08 11:41	C:PMET	11.95	News Release200	Patriot Battery files CV5 MRE NI 43-101 tech report
2023-09-07 00:48	C:PMET	11.84	News Release200	Patriot Battery to be added to S&P ASX 300 Index