C-POWR

C:POWR - POWR Lithium Corp. - http://powrlithium.com

09:05:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
POWR - C	31.0	0.055	·	0.07	50.0	0.055	-0.005	-8.3	108.5	6	18	0.055 0.065 0.055	0.27 0.05	15:54:50	Apr 20	15 min RT 2¢
CSE - C	31.0	0.055	·	0.07	50.0	0.055	-0.005	-8.3	99.6	5	9	0.055 0.065 0.055	0.27 0.05	15:54:50		15 min
Omega - O						0.055	-0.005	-8.3	5.0	0	2	0.055 0.055 0.055		15:54:50		15 min
CX2 - H						0.055	-0.005	-8.3	3.0	0	2	0.055 0.055 0.055		14:26:53		15 min
CXD - D						0.06			0.08		4			Jan 31		15 min
TriAct - M						0.06			0.8		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:50	O	0.055	-0.005	1,000	1 Anonymous	1 Anonymous	K
15:54:50	C	0.055	-0.005	19,000	33 Canaccord	7 TD Sec	K
14:26:53	M	0.065	0.005	807	1 Anonymous	80 National Bank	E
14:26:53	C	0.065	0.005	1,000	2 RBC	79 CIBC	K
14:26:53	H	0.055	-0.005	1,000	2 RBC	1 Anonymous	K
14:26:53	C	0.055	-0.005	3,000	2 RBC	85 Scotia	K
14:26:41	D	0.055	-0.005	3	80 National Bank	7 TD Sec	E
14:26:41	D	0.055	-0.005	78	80 National Bank	7 TD Sec	E
14:26:41	C	0.055	-0.005	4,000	79 CIBC	85 Scotia	K
14:26:41	C	0.06		57	7 TD Sec	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-20 01:27	C:POWR	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-20 01:25	C:POWR	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-26 18:45	C:POWR	0.22	News Release200	Powr Lithium notes Halo sits between two Li resources
2024-01-24 20:46	C:POWR	0.21	News Release200	Powr Lithium to host investor call Jan. 26
2024-01-23 20:07	C:POWR	0.20	News Release200	Powr Lithium to hold investor conference call Jan. 26
2024-01-12 20:09	C:POWR	0.19	News Release200	Powr Lithium drills 19.81 m of 1,368 ppm Li at Halo
2023-12-22 19:16	C:POWR	0.15	News Release200	Powr Lithium drills up to 1,735 ppm Li at Halo
2023-12-18 16:59	C:POWR	0.115	SEDAR MD & A815	SEDAR MD & A
2023-12-18 16:56	C:POWR	0.115	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-12 19:06	C:POWR	0.12	News Release200	Powr Lithium appoints Chatterton as CEO, director
2023-11-22 11:09	C:POWR	0.155	News Release200	Powr Lithium completes 884 m drilling at Halo
2023-10-31 12:01	C:POWR	0.205	News Release200	Powr Lithium begins Q4 work program at Halo
2023-10-05 18:25	C:POWR	0.21	News Release200	Powr Lithium cheers Lithium Americas' reorganization
2023-09-29 16:46	C:POWR	0.23	News Release200	Powr Lithium closes $2-million private placement
2023-08-31 18:27	C:POWR	0.185	News Release200	Powr Lithium arranges $2-million private placement
2023-07-21 17:24	C:POWR	0.19	News Release200	Powr Lithium cheers Nevada's support of lithium economy
2023-07-19 14:37	C:POWR	0.18	SEDAR MD & A815	SEDAR MD & A
2023-07-19 14:30	C:POWR	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-14 18:15	C:POWR	0.16	News Release200	Powr Lithium cheers loan to Ford, Cdn battery plant