C-PPTA

T:PPTA - PERPETUA RESOURCES CORP. J - http://www.perpetuaresources.com

23:40:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PPTA - T	0.2	7.78	·	8.25	1.0	7.80	-0.36	-4.4	134.2	1,051	892	8.02 8.20 7.78	9.38 3.56	15:59:59	Apr 08	15 min RT 2¢
TSX - T	0.2	7.78	·	8.25	1.0	7.81	-0.35	-4.3	61.7	483	442	8.02 8.20 7.79	9.38 3.56	15:59:57		15 min
NEO ATS - U						7.83	-0.33	-4.0	6.2	48	43	7.94 8.16 7.83		15:53:37		15 min
Alpha - A						7.83	-0.33	-4.0	17.6	140	25	8.10 8.14 7.83		15:54:30		15 min
Omega - O						7.81	-0.35	-4.3	6.9	53	50	8.04 8.16 7.79		15:58:22		15 min
Pure - P						7.81	-0.35	-4.3	0.6	5	6	8.00 8.19 7.81		15:47:09		15 min
Chi-X - X						7.82	-0.34	-4.2	26.0	205	185	8.01 8.19 7.78		15:58:22		15 min
CX2 - H						7.80	-0.36	-4.4	8.3	64	67	8.01 8.18 7.79		15:59:59		15 min
CXD - D						7.86	-0.30	-3.7	1.9	15	22	8.00 8.15 7.86		15:15:36		15 min
TriAct - M						8.16			4.4	34	45					15 min
CS2 - S						7.86	-0.30	-3.7	0.6	5	7	8.16 8.16 7.86		15:15:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 892

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	7.80	-0.36	100	79 CIBC	79 CIBC	K
15:59:59	H	7.80	-0.36	200	79 CIBC	79 CIBC	K
15:59:57	T	7.81	-0.35	100	79 CIBC	1 Anonymous	K
15:59:57	T	7.81	-0.35	100	79 CIBC	1 Anonymous	K
15:59:46	T	7.83	-0.33	100	1 Anonymous	1 Anonymous	K
15:59:45	T	7.80	-0.36	100	79 CIBC	1 Anonymous	K
15:59:01	M	7.80	-0.36	52	79 CIBC	79 CIBC
15:58:22	X	7.82	-0.34	100	79 CIBC	79 CIBC	K
15:58:22	H	7.81	-0.35	100	1 Anonymous	2 RBC	K
15:58:22	H	7.81	-0.35	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-08 08:32	C:PPTA	8.57	News Release200	Perpetua receives letter of interest for U.S. funding

Date ET

Symbol

Price

Type

Headline

2024-04-08 08:32

C:PPTA

8.57

News Release

Perpetua receives letter of interest for U.S. funding