C-PPTA

T:PPTA - PERPETUA RESOURCES CORP. J - https://www.perpetuaresources.com

16:29:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PPTA - T	1.1	20.14	·	20.75	1.4	20.37	+0.31	1.5	465.0	9,174	2,847	20.01 20.41 19.32	24.38 7.26	16:00:00	Jul 14	15 min RT 2¢
TSX - T	1.1	20.14	·	20.75	1.4	20.37	+0.31	1.5	212.3	4,201	1,234	20.01 20.41 19.32	24.38 7.26	16:00:00		15 min
NEO ATS - U						20.37	+0.31	1.5	41.7	819	260	19.81 20.38 19.50		15:59:31		15 min
Alpha - A						20.35	+0.29	1.4	45.9	910	134	19.81 20.40 19.32		15:59:50		15 min
Omega - O						20.36	+0.30	1.5	25.3	497	234	19.62 20.40 19.53		15:59:31		15 min
Pure - P						20.34	+0.28	1.4	5.6	110	41	19.81 20.38 19.44		15:59:15		15 min
Chi-X - X						20.37	+0.31	1.5	81.5	1,614	382	19.89 20.40 19.39		15:59:31		15 min
CX2 - H						20.37	+0.31	1.5	26.5	520	218	19.89 20.39 19.34		15:59:45		15 min
CXD - D						20.365	+0.305	1.5	10.2	195	138	19.84 20.39 19.61		15:59:53		15 min
TriAct - M						20.06			11.5	219	175					15 min
Lynx - Y						20.35	+0.29	1.4	3.8	75	23	19.60 20.39 19.58		15:50:57		15 min
CS2 - S						20.26	+0.20	1.0	0.7	14	8	19.81 20.34 19.55		15:16:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2847

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:08:38	X	20.32	0.26	100	79 CIBC	80 National Bank
16:08:03	X	20.32	0.26	100	79 CIBC	80 National Bank
16:08:03	X	20.32	0.26	100	79 CIBC	80 National Bank
16:00:00	T	20.37	0.31	60	2 RBC	79 CIBC	Q
16:00:00	T	20.37	0.31	40	2 RBC	79 CIBC	Q
16:00:00	T	20.37	0.31	27	2 RBC	79 CIBC	Q
16:00:00	T	20.37	0.31	24	2 RBC	79 CIBC	Q
16:00:00	T	20.37	0.31	66	2 RBC	79 CIBC	Q
16:00:00	T	20.37	0.31	96	2 RBC	79 CIBC	Q
16:00:00	T	20.37	0.31	48	2 RBC	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-14 20:36	C:PPTA	20.06	News Release200	Perpetua raises additional $49M (U.S.) in financing
2025-06-26 14:47	C:PPTA	17.85	News Release200	Perpetua Resources publishes 2024 sustainability report
2025-06-16 20:33	C:PPTA	17.61	News Release200	Perpetua to host webinar June 18
2025-06-16 19:54	C:PPTA	17.61	News Release200	Perpetua closes financings for $425-million (U.S.)
2025-06-12 19:16	C:PPTA	17.85	News Release200	Perpetua Resources increases financing to $325M (U.S.)
2025-06-12 08:03	C:PPTA	22.51	News Release200	Canadian Investment Regulatory Organization Trade Resumption - PPTA
2025-06-12 07:56	C:PPTA	22.51	Resume Trading385	Perpetua Resources resuming at the open
2025-06-11 16:45	C:PPTA	22.51	News Release200	Perpetua arranges $300-million (U.S.) bought deal
2025-06-11 16:24	C:PPTA	22.51	News Release200	Canadian Investment Regulatory Organization Trading Halt - PPTA
2025-06-11 16:11	C:PPTA	22.58	Halt Trading170	Perpetua Resources halted at 1:10 p.m. PT
2025-05-28 08:53	C:PPTA	19.70	News Release200	Perpetua Resources receives $6.9-million U.S. funding
2025-05-23 11:01	C:PPTA	18.26	News Release200	Perpetua Resources applies for $2B in U.S. debt funding
2025-05-19 17:00	C:PPTA	16.66	News Release200	Perpetua Resources Receives Final Federal Permit for Stibnite Gold Project
2025-05-16 19:13	C:PPTA	16.66	News Release200	Perpetua Resources shareholders approve AGM resolutions
2025-05-12 15:02	C:PPTA	21.17	News Release200	Perpetua Resources files Q1 results, talks highlights
2025-05-09 16:52	C:PPTA	21.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-09 16:52	C:PPTA	21.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-21 11:03	C:PPTA	18.19	News Release200	Perpetua's Stibnite deemed "priority" by White House
2025-03-21 09:00	C:PPTA	16.44	News Release200	Perpetua applauds U.S. critical-mineral executive order
2025-03-20 07:00	C:PPTA	15.98	News Release200	Perpetua Resources Announces Full Year 2024 and Recent Highlights

Date ET

Symbol

Price

Type

Headline

2025-07-14 20:36

C:PPTA

20.06

News Release

Perpetua raises additional $49M (U.S.) in financing

2025-06-26 14:47

C:PPTA