Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:55:13 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:PPTA - PERPETUA RESOURCES CORP. J - https://www.perpetuaresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PPTA - T  1.023.45·24.001.023.61+1.818.3742.217,1985,02922.24  24.27  22.0524.38  7.6016:00:00Jul 1415 min RT 2¢
TSX - T1.023.45·24.001.023.61+1.818.3386.98,9662,44322.24  24.26  22.0824.38  7.6016:00:0015 min
NEO ATS - U 23.62+1.828.374.01,73041522.24  24.20  22.2415:59:1715 min
Alpha - A 23.59+1.798.234.479811722.50  24.18  22.5015:59:3615 min
Omega - O 23.61+1.818.322.451521622.25  24.20  22.0515:59:4715 min
Pure - P 23.64+1.848.48.92038922.44  24.16  22.4415:58:0615 min
Chi-X - X 23.59+1.798.2110.92,57667722.06  24.27  22.0615:59:4015 min
CX2 - H 23.62+1.828.347.31,09635522.06  24.26  22.0615:59:1715 min
CXD - D 23.63+1.838.415.535222722.26  24.205  22.2115:59:1015 min
TriAct - M 21.8030.2690402    15 min
Lynx - Y 23.56+1.768.111.62707822.53  24.23  22.5315:55:4415 min
CS2 - S 23.46+1.667.60.231023.46  23.46  23.4610:29:1315 min

Recent Trades - Last 10 of 5029
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T23.611.8150053 Morgan Stanley79 CIBCKQ
16:00:00T23.611.8120053 Morgan Stanley79 CIBCKQ
16:00:00T23.611.8120053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T23.611.813001 Anonymous39 Merrill LynchKQ
16:00:00T23.611.811001 Anonymous5 CitadelKQ
16:00:00T23.611.81253 Morgan Stanley5 CitadelQ
16:00:00T23.611.81835 Citadel2 RBCQ
16:00:00T23.611.81155 Citadel79 CIBCQ
16:00:00T23.611.81475 Citadel79 CIBCQ
16:00:00T23.611.8140053 Morgan Stanley79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-14 20:36C:PPTA20.06News ReleasePerpetua raises additional $49M (U.S.) in financing
2025-06-26 14:47C:PPTA17.85News ReleasePerpetua Resources publishes 2024 sustainability report
2025-06-16 20:33C:PPTA17.61News ReleasePerpetua to host webinar June 18
2025-06-16 19:54C:PPTA17.61News ReleasePerpetua closes financings for $425-million (U.S.)
2025-06-12 19:16C:PPTA17.85News ReleasePerpetua Resources increases financing to $325M (U.S.)
2025-06-12 08:03C:PPTA22.51News ReleaseCanadian Investment Regulatory Organization Trade Resumption - PPTA
2025-06-12 07:56C:PPTA22.51Resume TradingPerpetua Resources resuming at the open
2025-06-11 16:45C:PPTA22.51News ReleasePerpetua arranges $300-million (U.S.) bought deal
2025-06-11 16:24C:PPTA22.51News ReleaseCanadian Investment Regulatory Organization Trading Halt - PPTA
2025-06-11 16:11C:PPTA22.58Halt TradingPerpetua Resources halted at 1:10 p.m. PT
2025-05-28 08:53C:PPTA19.70News ReleasePerpetua Resources receives $6.9-million U.S. funding
2025-05-23 11:01C:PPTA18.26News ReleasePerpetua Resources applies for $2B in U.S. debt funding
2025-05-19 17:00C:PPTA16.66News ReleasePerpetua Resources Receives Final Federal Permit for Stibnite Gold Project
2025-05-16 19:13C:PPTA16.66News ReleasePerpetua Resources shareholders approve AGM resolutions
2025-05-12 15:02C:PPTA21.17News ReleasePerpetua Resources files Q1 results, talks highlights
2025-05-09 16:52C:PPTA21.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-09 16:52C:PPTA21.17SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-21 11:03C:PPTA18.19News ReleasePerpetua's Stibnite deemed "priority" by White House
2025-03-21 09:00C:PPTA16.44News ReleasePerpetua applauds U.S. critical-mineral executive order
2025-03-20 07:00C:PPTA15.98News ReleasePerpetua Resources Announces Full Year 2024 and Recent Highlights