Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:15:58 EDT Tue 27 Sep 2022
Enter Symbol
or Name
USA
CA



T:PPTA - PERPETUA RESOURCES CORP - http://www.perpetuaresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PPTA - T  2.72.63·2.720.42.69+0.051.98.017742.65  2.77  2.637.47  2.6315:59:59Sep 1915 min RT 2¢
TSX - T2.72.63·2.720.42.63-0.01-0.45.110492.65  2.74  2.637.47  2.6314:52:0415 min
NEO ATS - U 2.72+0.083.00.8282.71  2.72  2.6515:20:5515 min
Alpha - A 2.63-0.01-0.40.7232.74  2.74  2.6314:59:0515 min
Pure - P 2.66+0.020.80.4142.64  2.77  2.6411:58:3915 min
Chi-X - X 2.70+0.062.30.2022.77  2.77  2.7010:13:2415 min
CX2 - H 2.69+0.051.90.6232.77  2.77  2.6915:59:5915 min
CXD - D 2.640.102    Sep 2615 min
TriAct - M 2.640.203    15 min

Recent Trades - Last 10 of 74
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H2.690.0510079 CIBC1 AnonymousK
15:20:55U2.720.08100124 Questrade79 CIBCK
15:20:55U2.720.08100124 Questrade2 RBCK
15:20:55M2.720.0850124 Questrade14 Virtu ITGE
14:59:05A2.63-0.0120079 CIBC55 VelocityK
14:59:05M2.63-0.017379 CIBC55 Velocity
14:52:04T2.63-0.011009 BMO Nesbitt79 CIBCK
14:51:24U2.650.011004 Cantor Fitz79 CIBCK
14:51:24T2.650.011004 Cantor Fitz79 CIBCK
14:51:24T2.650.012004 Cantor Fitz79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-19 18:14C:PPTA3.26News ReleasePerpetua to receive $200,000 in grants from U.S. DOD
2022-09-06 09:54C:PPTA3.50News ReleasePerpetua expects Stibnite DEIS public review in Q4
2022-08-31 16:10C:PPTA3.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-08-31 16:10C:PPTA3.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-08-31 16:10C:PPTA3.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements