C-PPTA

T:PPTA - PERPETUA RESOURCES CORP. J - http://www.perpetuaresources.com

11:20:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PPTA - T	0.1	8.24	·	8.28	0.1	8.23	-0.23	-2.7	8.0	63	84	8.53 8.53 8.11	9.38 3.56	11:01:13	Apr 08	15 min RT 2¢
TSX - T	0.1	8.24	·	8.28	0.1	8.23	-0.23	-2.7	5.8	46	59	8.53 8.53 8.12	9.38 3.56	11:01:13		15 min
Alpha - A						8.22	-0.24	-2.8	0.6	5	3	8.37 8.37 8.21		10:28:46		15 min
Omega - O						8.18	-0.28	-3.3	0.3	2	3	8.42 8.42 8.18		10:58:16		15 min
Pure - P						8.13	-0.33	-3.9	0.2	2	2	8.30 8.30 8.13		10:35:33		15 min
Chi-X - X						8.15	-0.31	-3.7	0.4	3	4	8.44 8.44 8.14		10:45:11		15 min
CX2 - H						8.11	-0.35	-4.1	0.2	2	2	8.14 8.14 8.11		10:39:10		15 min
TriAct - M						8.46			0.5	4	11					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 84

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:01:13	T	8.23	-0.23	100	79 CIBC	1 Anonymous	K
11:01:07	T	8.20	-0.26	100	79 CIBC	1 Anonymous	K
10:58:40	M	8.16	-0.30	89	80 National Bank	80 National Bank
10:58:33	T	8.18	-0.28	100	1 Anonymous	79 CIBC	K
10:58:33	T	8.18	-0.28	100	39 Merrill Lynch	80 National Bank	K
10:58:16	O	8.18	-0.28	100	1 Anonymous	1 Anonymous	K
10:55:46	M	8.18	-0.28	1	80 National Bank	80 National Bank
10:55:31	X	8.20	-0.26	89	39 Merrill Lynch	80 National Bank	E
10:55:31	T	8.18	-0.28	100	39 Merrill Lynch	1 Anonymous	K
10:52:30	T	8.16	-0.30	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 08:32	C:PPTA	8.57	News Release200	Perpetua receives letter of interest for U.S. funding
2024-03-27 11:14	C:PPTA	5.48	News Release200	Perpetua Resources files 2023 results
2024-03-26 17:06	C:PPTA	5.48	SEDAR MD & A815	SEDAR MD & A
2024-03-26 17:00	C:PPTA	5.48	SEDAR Annual Report803	SEDAR Annual Report
2024-03-26 17:00	C:PPTA	5.48	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 16:39	C:PPTA	5.65	News Release200	Perpetua sells Stibnite silver royalty for $8.5-million
2024-03-14 10:49	C:PPTA	5.37	News Release200	Perpetua's Sayer resigns as president, CEO, director
2024-02-12 09:29	C:PPTA	3.77	News Release200	Perpetua Resources to receive $34.6-million in funding
2024-01-02 09:40	C:PPTA	4.35	News Release200	Perpetua expects USFS ROD for Stibnite in Q4 2024
2023-11-13 11:45	C:PPTA	4.32	News Release200	Perpetua files Q3 2023 financials, talks recent work
2023-11-09 16:55	C:PPTA	4.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 16:55	C:PPTA	4.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-21 09:13	C:PPTA	3.79	News Release200	Perpetua unit wins $15.5M in DoD funding for Sb supply
2023-08-14 17:08	C:PPTA	4.40	News Release200	Perpetua Resources appoints Wright as VP, projects
2023-08-14 12:36	C:PPTA	4.54	News Release200	Perpetua files Q2 2023 financials, talks recent work
2023-08-11 18:10	C:PPTA	4.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-09 10:12	C:PPTA	4.74	News Release200	Perpetua Resources, Nez Perce file settle agreement
2023-07-26 09:37	C:PPTA		News Release200	Perpetua firms up $24.8M tech investment funding
2023-06-28 09:27	C:PPTA	4.85	News Release200	Perpetua begins next phase of Stibnite cleanup
2023-06-22 10:56	C:PPTA	5.15	News Release200	Perpetua releases 2022 ESG report