C-PRQ

T:PRQ - PETRUS RESOURCES LTD. - http://www.petrusresources.com

13:07:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRQ - T	18.4	1.31	·	1.33	4.4	1.33			32.4	41	34	1.33 1.33 1.31	1.81 1.11	12:16:10	Apr 25	15 min RT 2¢
TSX - T	18.4	1.31	·	1.33	4.4	1.32	-0.01	-0.8	15.0	19	14	1.33 1.33 1.32	1.81 1.11	11:38:14		15 min
NEO ATS - U						1.33			3.9	5	4	1.32 1.33 1.32		11:22:11		15 min
Alpha - A						1.33			11.2	15	5	1.33 1.33 1.31		12:16:10		15 min
Omega - O						1.33			0.5	1	1	1.33 1.33 1.33		11:22:11		15 min
Pure - P						1.33			0.2	0	2			Apr 15		15 min
Chi-X - X						1.33			0.5	1	1	1.33 1.33 1.33		11:22:11		15 min
CX2 - H						1.32	-0.01	-0.8	1.0	1	3	1.32 1.32 1.32		10:05:52		15 min
CXD - D						1.33			0.06		2			Apr 26		15 min
TriAct - M						1.33			0.05		2			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:52:30	M	1.33		61	79 CIBC	79 CIBC
12:16:10	A	1.33		200	1 Anonymous	79 CIBC	K
11:44:02	P	1.31	-0.02	80	7 TD Sec	9 BMO Nesbitt	E
11:44:02	A	1.31	-0.02	3,000	79 CIBC	9 BMO Nesbitt	K
11:38:14	T	1.32	-0.01	4	85 Scotia	36 Latimer
11:38:14	T	1.32	-0.01	800	84 ITG84	89 Raymond James	K
11:38:14	T	1.32	-0.01	1,000	9 BMO Nesbitt	89 Raymond James	K
11:38:14	T	1.32	-0.01	2,000	9 BMO Nesbitt	89 Raymond James	K
11:38:14	T	1.32	-0.01	200	84 ITG84	89 Raymond James	K
11:38:14	T	1.32	-0.01	2,300	7 TD Sec	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 08:01	C:PRQ	1.33	In the News525	Globe says Petrus Resources lowered to "hold"
2024-03-28 17:10	C:PRQ	1.325	News Release200	Petrus Resources to pay one-cent dividend April 30
2024-03-26 21:58	C:PRQ	1.33	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-26 21:40	C:PRQ	1.33	SEDAR MD & A815	SEDAR MD & A
2024-03-26 21:15	C:PRQ	1.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 20:15	C:PRQ	1.33	News Release200	Petrus Resources earns $50.73-million in 2023
2024-02-29 17:22	C:PRQ	1.33	News Release200	Petrus to pay one-cent March dividend March 28
2024-02-22 17:53	C:PRQ	1.28	News Release200	Petrus Resources enters automatic share purchase plan
2024-02-21 17:22	C:PRQ	1.25	News Release200	Petrus sets 2024 capital budget at $50-million
2024-01-30 17:17	C:PRQ	1.28	News Release200	Petrus Resources to pay dividend on Feb. 29
2024-01-25 18:05	C:PRQ	1.28	News Release200	Petrus posts monthly activity update on company website
2023-11-30 17:15	C:PRQ	1.24	News Release200	Petrus Resources posts monthly update on website
2023-11-08 18:28	C:PRQ		News Release200	Petrus Resources loses $11.29-million in Q3
2023-11-08 07:50	C:PRQ	1.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 07:35	C:PRQ	1.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-10 17:22	C:PRQ	1.45	News Release200	Petrus Resources to make three-cent special dividend
2023-10-06 08:29	C:PRQ	1.38	In the News525	Globe says Petrus CEO seen buying shares
2023-08-31 17:14	C:PRQ	1.46	News Release200	Petrus provides monthly activity update on website
2023-08-14 11:20	C:PRQ	1.54	News Release200	Petrus Resources earns $5.04-million in Q2 2023
2023-08-14 07:45	C:PRQ	1.62	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements