C-PTF

V:PTF - Pender Growth Fund Inc. - https://www.pendergrowthfund.com/

20:04:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTF - V	2.0	13.25	·	13.70	2.6	13.69	-0.31	-2.2	3.2	43	11	13.67 13.69 13.67	14.99 9.29	15:59:05	May 27	15 min RT 2¢
TSX-V - V	2.0	13.25	·	13.70	2.6	13.69	-0.31	-2.2	0.2	3	2	13.68 13.69 13.68	14.99 9.29	15:59:05		15 min
CX2 - H						13.68	-0.32	-2.3	0.4	5	2	13.68 13.68 13.68		13:42:34		15 min
CXD - D						13.68	-0.32	-2.3	2.5	34	5	13.67 13.68 13.67		13:48:03		15 min
TriAct - M						14.00			0.06	1	2			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:05	V	13.69	-0.31	100	80 National Bank	1 Anonymous	K
15:59:05	V	13.68	-0.32	100	80 National Bank	79 CIBC	KL
13:48:03	M	13.69	-0.31	35	1 Anonymous	2 RBC	E
13:48:03	D	13.68	-0.32	100	2 RBC	79 CIBC	K
13:47:17	D	13.68	-0.32	400	79 CIBC	79 CIBC	K
13:47:17	D	13.68	-0.32	600	79 CIBC	79 CIBC	K
13:42:34	M	13.68	-0.32	25	79 CIBC	2 RBC	E
13:42:34	H	13.68	-0.32	300	79 CIBC	7 TD Sec	K
13:42:34	H	13.68	-0.32	100	79 CIBC	1 Anonymous	K
13:42:33	D	13.67	-0.33	1,000	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-27 18:27	C:PTF	10.26	News Release200	Pender Growth Fund Provides Financial Highlights and Company Updates
2025-05-27 17:40	C:PTF	10.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 17:40	C:PTF	10.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-04 17:16	C:PTF	9.63	News Release200	Pender Growth earns $55.47-million in 2024
2025-04-04 16:55	C:PTF	9.63	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-04 16:55	C:PTF	9.63	SEDAR MD & A815	SEDAR MD & A
2025-03-31 19:36	C:PTF	9.96	News Release200	Pender Growth's Pender Software to merge with Acorn
2025-02-14 21:06	C:PTF	10.38	Normal Course Issuer Bid345	Pender Growth Fund share buyback
2025-02-14 09:12	C:PTF	10.30	News Release200	Pender Growth to buy back up to 587,342 Class C shares
2024-11-21 19:51	C:PTF	11.17	News Release200	Pender Growth earns $5.81-million in Q3
2024-11-21 18:26	C:PTF	11.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-21 18:26	C:PTF	11.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-11 17:16	C:PTF	10.71	News Release200	Pender Growth closes acquisition of Pluribus tech units
2024-08-23 19:42	C:PTF	10.60	News Release200	Pender Growth earns $22.53-million in Q2 2024
2024-08-23 17:47	C:PTF	10.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-23 17:47	C:PTF	10.60	SEDAR Interim MD & A813	SEDAR Interim MD & A