13:31:44 EDT Tue 27 Sep 2022
Enter Symbol
or Name
USA
CA



V:PTF - PENDER GROWTH FUND INC - http://www.pendergrowthfund.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTF - V  1.89.00·9.152.19.001.21049.29  9.29  9.0021.68  8.3012:19:35Aug 1915 min RT 2¢
TSX-V - V1.89.00·9.152.19.000.3229.00  9.00  9.0021.68  8.3012:19:3515 min
NEO ATS - U 9.29+0.293.20.1119.29  9.29  9.2910:28:5015 min
Alpha - A 9.000.8719.00  9.00  9.0011:08:3715 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:19:35V9.00 2009 BMO Nesbitt79 CIBCKL
11:08:37A9.00 80079 CIBC7 TD SecK
11:08:37V9.00 5059 PI7 TD Sec
10:28:50U9.290.291002 RBC1 AnonymousK
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display