20:04:02 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:PTF - Pender Growth Fund Inc. - https://www.pendergrowthfund.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTF - V  2.013.25·13.702.613.69-0.31-2.23.2431113.67  13.69  13.6714.99  9.2915:59:05May 2715 min RT 2¢
TSX-V - V2.013.25·13.702.613.69-0.31-2.20.23213.68  13.69  13.6814.99  9.2915:59:0515 min
CX2 - H 13.68-0.32-2.30.45213.68  13.68  13.6813:42:3415 min
CXD - D 13.68-0.32-2.32.534513.67  13.68  13.6713:48:0315 min
TriAct - M 14.000.0612    Sep 11/2015 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:05V13.69-0.3110080 National Bank1 AnonymousK
15:59:05V13.68-0.3210080 National Bank79 CIBCKL
13:48:03M13.69-0.31351 Anonymous2 RBCE
13:48:03D13.68-0.321002 RBC79 CIBCK
13:47:17D13.68-0.3240079 CIBC79 CIBCK
13:47:17D13.68-0.3260079 CIBC79 CIBCK
13:42:34M13.68-0.322579 CIBC2 RBCE
13:42:34H13.68-0.3230079 CIBC7 TD SecK
13:42:34H13.68-0.3210079 CIBC1 AnonymousK
13:42:33D13.67-0.331,00079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-27 18:27C:PTF10.26News ReleasePender Growth Fund Provides Financial Highlights and Company Updates
2025-05-27 17:40C:PTF10.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-27 17:40C:PTF10.26SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-04 17:16C:PTF9.63News ReleasePender Growth earns $55.47-million in 2024
2025-04-04 16:55C:PTF9.63SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-04 16:55C:PTF9.63SEDAR MD & ASEDAR MD & A
2025-03-31 19:36C:PTF9.96News ReleasePender Growth's Pender Software to merge with Acorn
2025-02-14 21:06C:PTF10.38Normal Course Issuer BidPender Growth Fund share buyback
2025-02-14 09:12C:PTF10.30News ReleasePender Growth to buy back up to 587,342 Class C shares
2024-11-21 19:51C:PTF11.17News ReleasePender Growth earns $5.81-million in Q3
2024-11-21 18:26C:PTF11.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-21 18:26C:PTF11.17SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-11 17:16C:PTF10.71News ReleasePender Growth closes acquisition of Pluribus tech units
2024-08-23 19:42C:PTF10.60News ReleasePender Growth earns $22.53-million in Q2 2024
2024-08-23 17:47C:PTF10.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-23 17:47C:PTF10.60SEDAR Interim MD & ASEDAR Interim MD & A