C-PTK

V:PTK - POET Technologies Inc. - https://www.poet-technologies.com

19:59:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTK - V	1.0	8.59	·	8.63	1.0	8.62	-0.25	-2.8	810.1	6,889	2,907	8.69 8.99 8.53	10.53 3.24	15:59:59	Jul 17	15 min RT 2¢
TSX-V - V	1.0	8.59	·	8.63	1.0	8.60	-0.27	-3.0	502.5	4,274	1,734	8.69 8.99 8.53	10.53 3.24	15:59:29		15 min
NEO ATS - U						8.62	-0.25	-2.8	113.4	974	280	8.92 8.98 8.56		15:55:53		15 min
Alpha - A						8.62	-0.25	-2.8	28.0	243	31	8.83 8.83 8.60		15:59:59		15 min
Omega - O						8.62	-0.25	-2.8	1.9	15	17	8.91 8.91 8.59		15:55:53		15 min
Pure - P						8.62	-0.25	-2.8	26.3	217	185	8.89 8.97 8.54		15:59:00		15 min
Chi-X - X						8.62	-0.25	-2.8	97.8	835	313	8.89 8.98 8.53		15:59:00		15 min
CX2 - H						8.60	-0.27	-3.0	18.9	158	86	8.95 8.95 8.59		15:59:48		15 min
CXD - D						8.60	-0.27	-3.0	6.3	50	99	8.97 8.97 8.60		15:59:29		15 min
TriAct - M						8.87			8.3	66	124					15 min
Lynx - Y						8.61	-0.26	-2.9	6.2	52	33	8.90 8.98 8.60		15:41:48		15 min
CS2 - S						8.70	-0.17	-1.9	0.5	4	5	8.89 8.89 8.64		13:06:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2907

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	8.62	-0.25	300	79 CIBC	79 CIBC	K
15:59:59	M	8.61	-0.26	73	14 Virtu ITG	2 RBC	E
15:59:48	H	8.60	-0.27	100	79 CIBC	39 Merrill Lynch	K
15:59:29	M	8.60	-0.27	400	1 Anonymous	1 Anonymous
15:59:29	V	8.60	-0.27	200	79 CIBC	1 Anonymous	K
15:59:29	D	8.60	-0.27	100	79 CIBC	39 Merrill Lynch	K
15:59:29	M	8.60	-0.27	100	79 CIBC	1 Anonymous
15:59:17	V	8.60	-0.27	300	7 TD Sec	1 Anonymous	K
15:59:16	M	8.61	-0.26	200	1 Anonymous	7 TD Sec
15:59:16	M	8.61	-0.26	300	1 Anonymous	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 19:36	C:PTK	8.87	News Release200	Poet Technologies closes $25-million (U.S.) offering
2025-07-08 18:13	C:PTK	7.05	News Release200	Poet appoints Khan as director
2025-07-07 19:33	C:PTK	7.25	News Release200	Poet Technologies arranges $25-million (U.S.) offering
2025-06-30 08:10	C:PTK	7.23	News Release200	Poet Tech shareholders re-elect five directors at AGSM
2025-06-24 17:02	C:PTK	5.90	News Release200	Poet enters manufacturing deal with NationGate
2025-06-13 19:09	C:PTK	5.64	Private Placement250	Poet Technologies six-million-share private placement
2025-05-22 18:23	C:PTK	6.24	News Release200	Poet Technologies closes $30-million (U.S.) placement
2025-05-20 19:40	C:PTK	6.52	News Release200	Poet increases public offering to $30-million (U.S.)
2025-05-14 18:38	C:PTK	6.28	News Release200	POET Technologies Reports First Quarter 2025 Financial Results
2025-05-14 18:37	C:PTK	6.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 18:31	C:PTK	6.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 18:14	C:PTK	6.12	News Release200	Poet appoints Chaoui as senior VP, global manufacturing
2025-04-28 12:40	C:PTK	5.70	News Release200	Poet Technologies arranges $25-million (U.S.) financing
2025-04-14 17:49	C:PTK	5.40	News Release200	Poet Technologies launches Poet Blazar
2025-04-02 17:25	C:PTK	5.53	News Release200	Poet Technologies forms partnership with Lessengers
2025-03-31 21:52	C:PTK	5.45	News Release200	POET Technologies Reports Fourth Quarter 2024 Financial Results
2025-03-31 07:22	C:PTK	5.45	SEDAR Annual Report803	SEDAR Annual Report
2025-03-31 07:22	C:PTK	5.45	SEDAR MD & A815	SEDAR MD & A
2025-03-31 07:17	C:PTK	5.45	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 18:46	C:PTK	6.25	News Release200	Poet Tech to demo Blazar, Teralight in California

Date ET

Symbol

Price

Type

Headline

2025-07-17 19:36

C:PTK

8.87

News Release

Poet Technologies closes $25-million (U.S.) offering

2025-07-08 18:13

C:PTK