Recent Trades - Last 10 of 218 | More trades... |
15:59:47 | V | 1.85 | -0.02 | 600 | 2 RBC | 79 CIBC | K |
15:59:30 | V | 1.85 | -0.02 | 300 | 2 RBC | 39 Merrill Lynch | K |
15:54:42 | M | 1.86 | -0.01 | 1 | 80 National Bank | 80 National Bank | E |
15:53:32 | M | 1.86 | -0.01 | 1 | 80 National Bank | 80 National Bank | E |
15:51:42 | X | 1.85 | -0.02 | 100 | 80 National Bank | 1 Anonymous | K |
15:51:42 | X | 1.85 | -0.02 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
15:51:42 | V | 1.85 | -0.02 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
15:51:42 | U | 1.85 | -0.02 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
15:51:42 | U | 1.85 | -0.02 | 300 | 1 Anonymous | 1 Anonymous | K |
15:51:03 | M | 1.87 | | 25 | 7 TD Sec | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS