C-PTK

V:PTK - POET Technologies Inc. - https://www.poet-technologies.com

04:26:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTK - V	0.3	9.60	·	9.90	1.0	9.82	+0.25	2.6	465.8	4,357	2,268	9.49 9.94 9.05	10.53 3.24	15:59:59	Jul 08	15 min RT 2¢
TSX-V - V	0.3	9.60	·	9.90	1.0	9.81	+0.24	2.5	302.9	2,850	1,182	9.49 9.94 9.05	10.53 3.24	15:58:34		15 min
NEO ATS - U						9.86	+0.29	3.0	18.0	167	102	9.35 9.86 9.10		15:54:42		15 min
Alpha - A						9.82	+0.25	2.6	28.0	266	50	9.15 9.87 9.15		15:59:59		15 min
Omega - O						9.82	+0.25	2.6	1.6	15	12	9.65 9.86 9.65		15:59:59		15 min
Pure - P						9.81	+0.24	2.5	12.2	110	112	9.36 9.90 9.24		15:58:45		15 min
Chi-X - X						9.81	+0.24	2.5	48.9	461	231	9.37 9.94 9.06		15:58:45		15 min
CX2 - H						9.82	+0.25	2.6	10.9	102	59	9.38 9.86 9.17		15:59:59		15 min
CXD - D						9.70	+0.13	1.4	9.8	82	193	9.38 9.91 9.13		15:40:05		15 min
TriAct - M						9.57			18.3	161	257					15 min
Lynx - Y						9.76	+0.19	2.0	15.2	143	69	9.37 9.93 9.13		15:58:29		15 min
CS2 - S						9.65	+0.08	0.8	0.1	1	1	9.65 9.65 9.65		15:34:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2268

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	9.82	0.25	400	79 CIBC	79 CIBC	K
15:59:59	H	9.82	0.25	100	79 CIBC	80 National Bank	K
15:59:59	O	9.82	0.25	100	1 Anonymous	80 National Bank	K
15:59:59	M	9.82	0.25	19	14 Virtu ITG	7 TD Sec	E
15:59:31	O	9.80	0.23	100	80 National Bank	124 Questrade	K
15:58:45	P	9.81	0.24	200	80 National Bank	79 CIBC	K
15:58:45	X	9.81	0.24	100	80 National Bank	79 CIBC	K
15:58:34	V	9.81	0.24	100	1 Anonymous	79 CIBC	K
15:58:34	X	9.80	0.23	900	1 Anonymous	2 RBC	K
15:58:34	V	9.80	0.23	600	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-08 18:13	C:PTK	7.05	News Release200	Poet appoints Khan as director
2025-07-07 19:33	C:PTK	7.25	News Release200	Poet Technologies arranges $25-million (U.S.) offering
2025-06-30 08:10	C:PTK	7.23	News Release200	Poet Tech shareholders re-elect five directors at AGSM
2025-06-24 17:02	C:PTK	5.90	News Release200	Poet enters manufacturing deal with NationGate
2025-06-13 19:09	C:PTK	5.64	Private Placement250	Poet Technologies six-million-share private placement
2025-05-22 18:23	C:PTK	6.24	News Release200	Poet Technologies closes $30-million (U.S.) placement
2025-05-20 19:40	C:PTK	6.52	News Release200	Poet increases public offering to $30-million (U.S.)
2025-05-14 18:38	C:PTK	6.28	News Release200	POET Technologies Reports First Quarter 2025 Financial Results
2025-05-14 18:37	C:PTK	6.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 18:31	C:PTK	6.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 18:14	C:PTK	6.12	News Release200	Poet appoints Chaoui as senior VP, global manufacturing
2025-04-28 12:40	C:PTK	5.70	News Release200	Poet Technologies arranges $25-million (U.S.) financing
2025-04-14 17:49	C:PTK	5.40	News Release200	Poet Technologies launches Poet Blazar
2025-04-02 17:25	C:PTK	5.53	News Release200	Poet Technologies forms partnership with Lessengers
2025-03-31 21:52	C:PTK	5.45	News Release200	POET Technologies Reports Fourth Quarter 2024 Financial Results
2025-03-31 07:22	C:PTK	5.45	SEDAR Annual Report803	SEDAR Annual Report
2025-03-31 07:22	C:PTK	5.45	SEDAR MD & A815	SEDAR MD & A
2025-03-31 07:17	C:PTK	5.45	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 18:46	C:PTK	6.25	News Release200	Poet Tech to demo Blazar, Teralight in California
2025-03-20 18:12	C:PTK	6.10	News Release200	Poet Technologies fulfills orders from three customers

Date ET

Symbol

Price

Type

Headline

2025-07-08 18:13

C:PTK

7.05

News Release

Poet appoints Khan as director

2025-07-07 19:33

C:PTK