Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:14:21 EDT Sun 01 Oct 2023
Enter Symbol
or Name
USA
CA



V:PTK - POET Technologies Inc. - http://www.poet-technologies.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  0.34.19·4.202.14.19-0.17-3.928.91201074.44  4.44  4.178.31  3.2615:59:59Sep 1215 min RT 2¢
TSX-V - V0.34.19·4.202.14.19-0.17-3.911.648394.44  4.44  4.178.31  3.2615:59:5915 min
NEO ATS - U 4.20-0.16-3.71.98114.30  4.30  4.2015:56:2515 min
Alpha - A 4.20-0.16-3.710.042124.31  4.31  4.1915:56:2515 min
Pure - P 4.32-0.04-0.90.1134.32  4.32  4.3209:32:0915 min
Chi-X - X 4.21-0.15-3.40.7374.33  4.33  4.1713:29:2415 min
CX2 - H 4.20-0.16-3.70.1024.20  4.20  4.2011:41:4315 min
CXD - D 4.23-0.13-3.02.410134.21  4.24  4.2115:37:5015 min
TriAct - M 4.362.1819    15 min
CS2 - S 4.21-0.15-3.40.1014.21  4.21  4.2113:29:2415 min

Recent Trades - Last 10 of 107
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V4.19-0.1710048 Laurentian79 CIBCK
15:59:56V4.19-0.1710048 Laurentian79 CIBCK
15:56:25D4.20-0.161080 National Bank7 TD SecE
15:56:25D4.20-0.16680 National Bank7 TD SecE
15:56:25U4.20-0.1610079 CIBC2 RBCK
15:56:25A4.20-0.1610079 CIBC2 RBCK
15:56:25A4.20-0.1610079 CIBC2 RBCK
15:56:25V4.21-0.152002 RBC2 RBCK
15:56:25V4.21-0.153002 RBC2 RBCK
15:56:25M4.22-0.1410079 CIBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-12 14:58C:PTK4.73News ReleasePoet talks joint exhibition with Super Photonics