19:59:36 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:PTK - POET Technologies Inc. - https://www.poet-technologies.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  1.08.59·8.631.08.62-0.25-2.8810.16,8892,9078.69  8.99  8.5310.53  3.2415:59:59Jul 1715 min RT 2¢
TSX-V - V1.08.59·8.631.08.60-0.27-3.0502.54,2741,7348.69  8.99  8.5310.53  3.2415:59:2915 min
NEO ATS - U 8.62-0.25-2.8113.49742808.92  8.98  8.5615:55:5315 min
Alpha - A 8.62-0.25-2.828.0243318.83  8.83  8.6015:59:5915 min
Omega - O 8.62-0.25-2.81.915178.91  8.91  8.5915:55:5315 min
Pure - P 8.62-0.25-2.826.32171858.89  8.97  8.5415:59:0015 min
Chi-X - X 8.62-0.25-2.897.88353138.89  8.98  8.5315:59:0015 min
CX2 - H 8.60-0.27-3.018.9158868.95  8.95  8.5915:59:4815 min
CXD - D 8.60-0.27-3.06.350998.97  8.97  8.6015:59:2915 min
TriAct - M 8.878.366124    15 min
Lynx - Y 8.61-0.26-2.96.252338.90  8.98  8.6015:41:4815 min
CS2 - S 8.70-0.17-1.90.5458.89  8.89  8.6413:06:3915 min

Recent Trades - Last 10 of 2907
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A8.62-0.2530079 CIBC79 CIBCK
15:59:59M8.61-0.267314 Virtu ITG2 RBCE
15:59:48H8.60-0.2710079 CIBC39 Merrill LynchK
15:59:29M8.60-0.274001 Anonymous1 Anonymous
15:59:29V8.60-0.2720079 CIBC1 AnonymousK
15:59:29D8.60-0.2710079 CIBC39 Merrill LynchK
15:59:29M8.60-0.2710079 CIBC1 Anonymous
15:59:17V8.60-0.273007 TD Sec1 AnonymousK
15:59:16M8.61-0.262001 Anonymous7 TD Sec
15:59:16M8.61-0.263001 Anonymous7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-17 19:36C:PTK8.87News ReleasePoet Technologies closes $25-million (U.S.) offering
2025-07-08 18:13C:PTK7.05News ReleasePoet appoints Khan as director
2025-07-07 19:33C:PTK7.25News ReleasePoet Technologies arranges $25-million (U.S.) offering
2025-06-30 08:10C:PTK7.23News ReleasePoet Tech shareholders re-elect five directors at AGSM
2025-06-24 17:02C:PTK5.90News ReleasePoet enters manufacturing deal with NationGate
2025-06-13 19:09C:PTK5.64Private PlacementPoet Technologies six-million-share private placement
2025-05-22 18:23C:PTK6.24News ReleasePoet Technologies closes $30-million (U.S.) placement
2025-05-20 19:40C:PTK6.52News ReleasePoet increases public offering to $30-million (U.S.)
2025-05-14 18:38C:PTK6.28News ReleasePOET Technologies Reports First Quarter 2025 Financial Results
2025-05-14 18:37C:PTK6.28SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-14 18:31C:PTK6.28SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-13 18:14C:PTK6.12News ReleasePoet appoints Chaoui as senior VP, global manufacturing
2025-04-28 12:40C:PTK5.70News ReleasePoet Technologies arranges $25-million (U.S.) financing
2025-04-14 17:49C:PTK5.40News ReleasePoet Technologies launches Poet Blazar
2025-04-02 17:25C:PTK5.53News ReleasePoet Technologies forms partnership with Lessengers
2025-03-31 21:52C:PTK5.45News ReleasePOET Technologies Reports Fourth Quarter 2024 Financial Results
2025-03-31 07:22C:PTK5.45SEDAR Annual ReportSEDAR Annual Report
2025-03-31 07:22C:PTK5.45SEDAR MD & ASEDAR MD & A
2025-03-31 07:17C:PTK5.45SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-25 18:46C:PTK6.25News ReleasePoet Tech to demo Blazar, Teralight in California