Recent Trades - Last 10 of 2907 | More trades... |
15:59:59 | A | 8.62 | -0.25 | 300 | 79 CIBC | 79 CIBC | K |
15:59:59 | M | 8.61 | -0.26 | 73 | 14 Virtu ITG | 2 RBC | E |
15:59:48 | H | 8.60 | -0.27 | 100 | 79 CIBC | 39 Merrill Lynch | K |
15:59:29 | M | 8.60 | -0.27 | 400 | 1 Anonymous | 1 Anonymous | |
15:59:29 | V | 8.60 | -0.27 | 200 | 79 CIBC | 1 Anonymous | K |
15:59:29 | D | 8.60 | -0.27 | 100 | 79 CIBC | 39 Merrill Lynch | K |
15:59:29 | M | 8.60 | -0.27 | 100 | 79 CIBC | 1 Anonymous | |
15:59:17 | V | 8.60 | -0.27 | 300 | 7 TD Sec | 1 Anonymous | K |
15:59:16 | M | 8.61 | -0.26 | 200 | 1 Anonymous | 7 TD Sec | |
15:59:16 | M | 8.61 | -0.26 | 300 | 1 Anonymous | 7 TD Sec | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS