Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:36:42 EDT Thu 23 Mar 2023
Enter Symbol
or Name
USA
CA



V:PTK - POET TECHNOLOGIES INC - http://www.poet-technologies.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  1.05.30·5.360.15.36-0.07-1.335.11791845.45  5.45  5.2910.14  3.2615:59:59Mar 1415 min RT 2¢
TSX-V - V1.05.30·5.360.15.36-0.07-1.317.490765.45  5.45  5.2910.14  3.2615:59:5915 min
NEO ATS - U 5.36-0.07-1.33.418145.45  5.45  5.3015:59:4715 min
Alpha - A 5.40-0.03-0.68.746115.39  5.40  5.3115:59:5915 min
Pure - P 5.430.113    Mar 2215 min
Chi-X - X 5.32-0.11-2.01.3775.44  5.44  5.3213:17:2715 min
CX2 - H 5.31-0.12-2.21.81085.31  5.31  5.3113:59:5515 min
CXD - D 5.32-0.11-2.00.3245.39  5.39  5.3215:56:1915 min
TriAct - M 5.431.9761    15 min

Recent Trades - Last 10 of 184
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V5.36-0.071002 RBC79 CIBCK
15:59:59A5.40-0.0350079 CIBC79 CIBCK
15:59:55M5.40-0.03481 Anonymous14 Virtu ITG
15:59:55M5.39-0.041001 Anonymous79 CIBC
15:59:55M5.40-0.03101 Anonymous14 Virtu ITG
15:59:47A5.39-0.047001 Anonymous79 CIBCK
15:59:47V5.36-0.073002 RBC7 TD SecK
15:59:47V5.36-0.078002 RBC79 CIBCK
15:59:47U5.36-0.071002 RBC79 CIBCK
15:56:19D5.32-0.1120079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-14 09:32C:PTK5.22News ReleasePoet has no exposure to Silicon Valley Bank failure
2023-03-06 10:43C:PTK6.73News ReleasePoet to collaborate with Vanguard for microlenses tech
2023-03-02 10:40C:PTK5.57News ReleasePoet Technologies develops Poet Infinity platform