Recent Trades - Last 10 of 184 | More trades... |
15:59:59 | V | 5.36 | -0.07 | 100 | 2 RBC | 79 CIBC | K |
15:59:59 | A | 5.40 | -0.03 | 500 | 79 CIBC | 79 CIBC | K |
15:59:55 | M | 5.40 | -0.03 | 48 | 1 Anonymous | 14 Virtu ITG | |
15:59:55 | M | 5.39 | -0.04 | 100 | 1 Anonymous | 79 CIBC | |
15:59:55 | M | 5.40 | -0.03 | 10 | 1 Anonymous | 14 Virtu ITG | |
15:59:47 | A | 5.39 | -0.04 | 700 | 1 Anonymous | 79 CIBC | K |
15:59:47 | V | 5.36 | -0.07 | 300 | 2 RBC | 7 TD Sec | K |
15:59:47 | V | 5.36 | -0.07 | 800 | 2 RBC | 79 CIBC | K |
15:59:47 | U | 5.36 | -0.07 | 100 | 2 RBC | 79 CIBC | K |
15:56:19 | D | 5.32 | -0.11 | 200 | 79 CIBC | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS