C-PTK

V:PTK - POET Technologies Inc. - http://www.poet-technologies.com

19:07:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTK - V	2.5	2.13	·	2.24	9.0	2.19	+0.47	27.3	731.4	1,387	1,645	1.80 2.27 1.78	7.75 1.01	15:59:59	Apr 17	15 min RT 2¢
TSX-V - V	2.5	2.13	·	2.24	9.0	2.16	+0.44	25.6	451.4	855	964	1.80 2.27 1.80	7.75 1.01	15:59:45		15 min
NEO ATS - U						2.19	+0.47	27.3	79.7	152	142	1.85 2.27 1.83		15:59:29		15 min
Alpha - A						2.22	+0.50	29.1	55.9	109	38	1.83 2.26 1.83		15:54:55		15 min
Omega - O						2.15	+0.43	25.0	7.3	14	22	1.87 2.24 1.87		15:59:45		15 min
Pure - P						2.16	+0.44	25.6	9.7	18	51	1.94 2.27 1.94		15:59:45		15 min
Chi-X - X						2.19	+0.47	27.3	45.4	91	92	1.80 2.24 1.80		15:59:26		15 min
CX2 - H						2.19	+0.47	27.3	60.6	113	162	1.84 2.26 1.78		15:59:59		15 min
CXD - D						2.23	+0.51	29.7	8.1	15	62	1.82 2.265 1.81		15:48:52		15 min
TriAct - M						1.72			10.5	16	106					15 min
CS2 - S						2.16	+0.44	25.6	2.8	5	6	1.90 2.16 1.90		15:38:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1645

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:25:48	O	2.15	0.43	100	1 Anonymous	13 Instinet
16:19:29	P	2.19	0.47	200	13 Instinet	79 CIBC
16:19:29	P	2.20	0.48	500	13 Instinet	79 CIBC
16:14:03	X	2.19	0.47	1,500	13 Instinet	79 CIBC
15:59:59	H	2.19	0.47	300	79 CIBC	80 National Bank	K
15:59:59	H	2.15	0.43	100	13 Instinet	79 CIBC	K
15:59:51	X	2.19	0.47	7,300	1 Anonymous	1 Anonymous	Z
15:59:45	V	2.17	0.45	1,000	7 TD Sec	79 CIBC	K
15:59:45	V	2.16	0.44	100	1 Anonymous	79 CIBC	K
15:59:45	H	2.15	0.43	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 11:21	C:PTK	1.51	News Release200	Poet Technologies hires Hybrid, LFG for IR, marketing
2024-03-28 19:10	C:PTK	1.85	SEDAR Annual Report803	SEDAR Annual Report
2024-03-27 10:46	C:PTK	1.87	News Release200	Poet, MultiLane collaborate on AI network receivers