C-QEC

T:QEC - QUESTERRE ENERGY CORPORATION - http://www.questerre.com

03:29:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QEC - T	11.0	0.205	·	0.235	7.5	0.21	-0.01	-4.5	14.2	3	10	0.225 0.225 0.21	0.305 0.165	May 16	May 10	15 min RT 2¢
TSX - T	11.0	0.205	·	0.235	7.5	0.21	-0.01	-4.5	14.0	3	7	0.225 0.225 0.21	0.305 0.165	May 16		15 min
TriAct - M						0.22			0.2		3			Aug 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:41	T	0.21	-0.01	500	7 TD Sec	80 National Bank	K
15:57:41	T	0.21	-0.01	6,000	19 Desjardins	80 National Bank	K
15:05:35	M	0.225	0.005	190	7 TD Sec	7 TD Sec
14:48:31	M	0.225	0.005	20	7 TD Sec	7 TD Sec
10:45:42	M	0.21	-0.01	7	80 National Bank	80 National Bank	E
10:18:36	T	0.215	-0.005	4,500	79 CIBC	53 Morgan Stanley	K
10:18:36	T	0.215	-0.005	500	80 National Bank	53 Morgan Stanley	K
09:30:00	T	0.21	0.005	10	7 TD Sec	7 TD Sec
09:30:00	T	0.225	0.005	500	7 TD Sec	1 Anonymous	KL
09:30:00	T	0.225	0.005	2,000	7 TD Sec	2 RBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 18:37	C:QEC	0.23	News Release200	Questerre Energy loses $200,000 in Q1 2024
2024-05-10 18:36	C:QEC	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-10 18:36	C:QEC	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-22 00:43	C:QEC	0.235	SEDAR MD & A815	SEDAR MD & A
2024-03-21 23:00	C:QEC	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 22:53	C:QEC	0.235	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 22:53	C:QEC	0.235	SEDAR Annual Report803	SEDAR Annual Report
2024-02-06 13:20	C:QEC	0.26	News Release200	Questerre Energy appoints Kitto as director
2024-02-01 12:53	C:QEC	0.24	News Release200	Questerre outlines next steps following Bill 21 ruling
2024-01-26 02:41	C:QEC	0.165	News Release200	Questerre receives favourable ruling over Bill 21
2023-11-09 20:14	C:QEC	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 20:01	C:QEC	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 18:47	C:QEC		News Release200	Questerre Energy loses $400,000 in Q3
2023-08-10 18:34	C:QEC	0.23	News Release200	Questerre Energy earns $1.7-million in Q2 2023
2023-08-10 18:15	C:QEC	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-13 20:20	C:QEC	0.20	Miscellaneous270	Questerre Energy change in reporting status
2023-06-23 09:51	C:QEC	0.24	News Release200	Questerre claims dismissal deferred to next year
2023-06-21 00:16	C:QEC	0.22	News Release200	Questerre shareholders approve all matters at AGM