C-RAGE

V:RAGE - Renegade Gold Inc. - https://renegadegold.com/

02:29:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RAGE - V	0.5	0.12	·	0.125	26.0	0.12	-0.005	-4.0	250.4	29	47	0.12 0.125 0.115	0.40 0.11	15:27:42	Jun 19	15 min RT 2¢
TSX-V - V	0.5	0.12	·	0.125	26.0	0.12	-0.005	-4.0	77.2	9	16	0.12 0.125 0.12	0.40 0.11	15:27:42		15 min
NEO ATS - U						0.125			47.5	5	11	0.12 0.125 0.115		12:59:08		15 min
Alpha - A						0.12	-0.005	-4.0	15.0	2	1	0.12 0.12 0.12		11:43:58		15 min
Omega - O						0.115	-0.01	-8.0	59.0	7	6	0.12 0.125 0.115		12:06:43		15 min
Chi-X - X						0.12	-0.005	-4.0	9.0	1	2	0.12 0.12 0.12		11:43:58		15 min
CX2 - H						0.125			37.5	4	6	0.12 0.125 0.12		11:57:59		15 min
CXD - D						0.12	-0.005	-4.0	5.0	1	3	0.12 0.12 0.12		11:45:01		15 min
TriAct - M						0.125			0.2		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:11	M	0.125		4	80 National Bank	80 National Bank	E
15:27:42	V	0.12	-0.005	3,500	88 Credential	19 Desjardins	K
13:29:12	D	0.12	-0.005	1	80 National Bank	80 National Bank	E
13:29:12	V	0.12	-0.005	3,500	36 Latimer	19 Desjardins	K
13:28:58	V	0.12	-0.005	1,500	36 Latimer	1 Anonymous	K
12:59:08	U	0.125		4,000	1 Anonymous	2 RBC	K
12:54:32	U	0.125		4,500	1 Anonymous	2 RBC	K
12:54:32	U	0.125		5,000	1 Anonymous	1 Anonymous	K
12:06:43	O	0.115	-0.01	6,500	1 Anonymous	1 Anonymous	K
12:06:43	O	0.115	-0.01	20,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-19 17:22	C:RAGE	0.125	Property Agreement315	Renegade Gold agreements for Satterly, Uchi properties
2025-06-13 18:18	C:RAGE	0.115	News Release200	Renegade completes option agreements on Satterly, Uchi
2025-05-29 18:04	C:RAGE	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 18:04	C:RAGE	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 18:34	C:RAGE	0.14	News Release200	Renegade amends Satterly, Uchi option agreements
2025-03-03 15:23	C:RAGE	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 15:23	C:RAGE	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-25 18:07	C:RAGE	0.15	News Release200	Renegade Gold appoints Newell as president
2024-12-23 19:38	C:RAGE	0.15	Private Placement250	Renegade Gold 5,946,162-share private placement
2024-12-20 19:48	C:RAGE	0.15	News Release200	Renegade Gold closes $1.07-million private placement
2024-12-05 19:51	C:RAGE	0.17	News Release200	Renegade Gold arranges $1-million private placement
2024-12-04 17:07	C:RAGE	0.16	News Release200	Renegade Gold posts AGM materials on SEDAR+
2024-11-29 17:05	C:RAGE	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 17:05	C:RAGE	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-25 15:34	C:RAGE	0.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-25 15:34	C:RAGE	0.19	SEDAR MD & A815	SEDAR MD & A
2024-09-25 20:49	C:RAGE	0.22	News Release200	Renegade Gold drills 7.3 m of 14 g/t Au at Newman Todd
2024-09-12 19:49	C:RAGE	0.25	Shares for Debt330	Renegade Gold 1,921,161 shares for debt
2024-09-12 17:31	C:RAGE	0.25	News Release200	Renegade Gold drills 2.7 m of 9.2 g/t Au at Newman Todd
2024-09-03 17:02	C:RAGE	0.255	News Release200	Renegade Gold appoints Newell as director