C-RAGE

V:RAGE - Renegade Gold Inc. - https://renegadegold.com/

19:59:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RAGE - V	15.5	0.13	·	0.145	0.5	0.13	-0.005	-3.7	51.7	6	18	0.135 0.145 0.13	0.36 0.11	15:53:49	Jun 19	15 min RT 2¢
TSX-V - V	15.5	0.13	·	0.145	0.5	0.135			5.2	1	3	0.135 0.135 0.135	0.36 0.11	15:52:11		15 min
Alpha - A						0.13	-0.005	-3.7	2.5	0	1	0.13 0.13 0.13		15:53:49		15 min
Omega - O						0.13	-0.005	-3.7	14.0	2	4	0.145 0.145 0.13		15:53:49		15 min
CX2 - H						0.13	-0.005	-3.7	30.0	4	8	0.135 0.135 0.13		15:53:49		15 min
TriAct - M						0.135			0.007		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:49	A	0.13	-0.005	2,500	1 Anonymous	1 Anonymous	K
15:53:49	H	0.13	-0.005	3,500	1 Anonymous	1 Anonymous	K
15:53:49	H	0.13	-0.005	4,000	1 Anonymous	1 Anonymous	K
15:53:49	H	0.13	-0.005	6,500	33 Canaccord	1 Anonymous	K
15:53:49	O	0.13	-0.005	3,500	1 Anonymous	1 Anonymous	K
15:52:11	H	0.13	-0.005	8,500	33 Canaccord	1 Anonymous	K
15:52:11	O	0.13	-0.005	5,000	1 Anonymous	1 Anonymous	K
15:52:11	H	0.135		1,500	7 TD Sec	1 Anonymous	K
15:52:11	H	0.135		2,000	2 RBC	1 Anonymous	K
15:52:11	H	0.135		2,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-19 17:22	C:RAGE	0.125	Property Agreement315	Renegade Gold agreements for Satterly, Uchi properties
2025-06-13 18:18	C:RAGE	0.115	News Release200	Renegade completes option agreements on Satterly, Uchi
2025-05-29 18:04	C:RAGE	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 18:04	C:RAGE	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 18:34	C:RAGE	0.14	News Release200	Renegade amends Satterly, Uchi option agreements
2025-03-03 15:23	C:RAGE	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 15:23	C:RAGE	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-25 18:07	C:RAGE	0.15	News Release200	Renegade Gold appoints Newell as president
2024-12-23 19:38	C:RAGE	0.15	Private Placement250	Renegade Gold 5,946,162-share private placement
2024-12-20 19:48	C:RAGE	0.15	News Release200	Renegade Gold closes $1.07-million private placement
2024-12-05 19:51	C:RAGE	0.17	News Release200	Renegade Gold arranges $1-million private placement
2024-12-04 17:07	C:RAGE	0.16	News Release200	Renegade Gold posts AGM materials on SEDAR+
2024-11-29 17:05	C:RAGE	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 17:05	C:RAGE	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-25 15:34	C:RAGE	0.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-25 15:34	C:RAGE	0.19	SEDAR MD & A815	SEDAR MD & A
2024-09-25 20:49	C:RAGE	0.22	News Release200	Renegade Gold drills 7.3 m of 14 g/t Au at Newman Todd
2024-09-12 19:49	C:RAGE	0.25	Shares for Debt330	Renegade Gold 1,921,161 shares for debt
2024-09-12 17:31	C:RAGE	0.25	News Release200	Renegade Gold drills 2.7 m of 9.2 g/t Au at Newman Todd
2024-09-03 17:02	C:RAGE	0.255	News Release200	Renegade Gold appoints Newell as director