19:55:16 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:RCI.A - ROGERS COMMUNICATIONS INC. CL 'A' - http://www.rogers.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RCI.A - T  0.747.00·48.500.548.50-0.40-0.85.42568248.27  49.00  47.1159.00  38.0115:00:0316:4915 min RT 2¢
TSX - T0.747.00·48.500.548.50-0.40-0.83.21542348.27  48.50  47.9559.00  38.0115:00:0315 min
Omega - O 49.00+0.100.20.210249.00  49.00  49.0010:14:5215 min
CX2 - H 48.00-0.90-1.80.314348.00  48.00  48.0012:05:0815 min
CXD - D 47.11-1.79-3.70.7322248.01  48.01  47.1113:04:2015 min
TriAct - M 48.901.04528    Sep 10/2015 min
CS2 - S 48.900.00904    Nov 0115 min

Recent Trades - Last 10 of 82
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:16S47.01-1.8947 TD Sec19 DesjardinsE
15:53:17S48.50-0.40219 Desjardins7 TD SecE
15:30:12M47.95-0.95314 Virtu ITG7 TD SecE
15:04:30M48.50-0.40380 National Bank80 National BankE
15:03:45M48.49-0.411001 Anonymous79 CIBC
15:00:03T48.50-0.401007 TD Sec7 TD SecK
14:55:41D48.50-0.405080 National Bank80 National BankE
14:47:35M48.50-0.40180 National Bank80 National BankE
14:21:12D48.50-0.4042124 Questrade14 Virtu ITGE
14:16:15M48.49-0.4110080 National Bank79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-18 16:49C:RCI45.21News ReleaseRogers Communications prices cash tender offers
2025-07-16 08:04C:RCI46.05In the NewsGlobe says Rogers offers remote satellite service
2025-07-15 18:50C:RCI45.88News ReleaseRogers Communications launches Rogers Satellite
2025-07-14 08:44C:RCI45.82In the NewsGlobe says BCE, rivals told turnaround's in the cards
2025-07-14 06:24C:RCI45.82In the NewsGlobe says Rogers thinks you'll like AI chat support
2025-07-11 17:01C:RCI45.82News ReleaseRogers Comm. begins tender offers for U.S.-dollar notes
2025-07-11 16:38C:RCI45.82News ReleaseRogers Communications begins tender offers for notes
2025-07-11 07:01C:RCI44.92In the NewsGlobe says Rogers a top pick at Desjardins
2025-07-09 07:35C:RCI44.00In the NewsGlobe says Rogers Communications kept at "outperform"
2025-07-04 07:08C:RCI44.04In the NewsGlobe says CIBC's Price resumes coverage on BCE, Rogers
2025-07-03 09:07C:RCI43.29In the NewsPost says Big Three telcos await fed ruling on Internet
2025-07-03 07:33C:RCI43.88In the NewsGlobe says Rogers Communications kept at "outperform"
2025-07-02 19:59C:RCI43.29News ReleaseRogers Comms closes deal to be majority owner of MLSE
2025-06-27 12:18C:RCI40.01News ReleaseRogers takes a bow for cutting the phone cord in Canada
2025-06-27 08:30C:RCI40.01In the NewsGlobe says CRTC helps Big Three telcos get even bigger
2025-06-26 20:17C:RCI40.01News ReleaseRogers Communications to release Q2 results July 23
2025-06-25 07:04C:RCI39.94In the NewsGlobe says Rogers Communications kept at "buy"
2025-06-23 08:54C:RCI38.15In the NewsGlobe says CRTC tells Telus to piggyback all it likes
2025-06-20 17:58C:RCI38.15News ReleaseRogers Comm closes $7B investment from Blackstone
2025-06-12 13:48C:RCI36.99News ReleaseRogers Comm "pleased" with CRTC OK for NBA TV deal