12:38:42 EDT Sat 21 Jun 2025
Enter Symbol
or Name
USA
CA



T:RCI.B - ROGERS COMMUNICATIONS INC. CL 'B' NV - http://www.rogers.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RCI.B - T  5.038.13·38.280.238.15+0.060.23,615.5137,38914,44638.28  38.40  37.84556.55  32.4216:17:2917:5815 min RT 2¢
TSX - T5.038.13·38.280.238.15+0.060.22,662.5101,3187,10438.28  38.40  37.8556.55  32.4216:17:2915 min
NEO ATS - U 38.17+0.080.266.62,51459838.25  38.33  37.84515:59:4315 min
Alpha - A 38.15+0.060.2130.04,92186038.24  38.37  37.8515:59:5115 min
Omega - O 38.16+0.070.259.32,24448338.24  38.37  37.8615:59:5615 min
Pure - P 38.16+0.070.230.51,14940838.19  38.31  37.8615:59:5415 min
Chi-X - X 38.16+0.070.2376.014,2622,51238.25  38.34  37.84515:59:5515 min
CX2 - H 38.16+0.070.293.83,55269138.25  38.38  37.8515:59:5015 min
CXD - D 38.155+0.0650.259.72,24958738.18  38.31  37.8515:59:5715 min
TriAct - M 38.0980.93,050796    15 min
Lynx - Y 38.16+0.070.254.42,06135638.26  38.30  37.8615:59:2015 min
CS2 - S 38.091.97051    Jun 1915 min

Recent Trades - Last 10 of 14446
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:29T38.150.0615,0009 BMO Nesbitt9 BMO NesbittK
16:00:00T38.150.065284 ITG841 AnonymousQ
16:00:00T38.150.069684 ITG841 AnonymousQ
16:00:00T38.150.067784 ITG8479 CIBCQ
16:00:00T38.150.069684 ITG841 AnonymousQ
16:00:00T38.150.069684 ITG841 AnonymousQ
16:00:00T38.150.063284 ITG8479 CIBCQ
16:00:00T38.150.069684 ITG841 AnonymousQ
16:00:00T38.150.06284 ITG84101 SG CapitalQ
16:00:00T38.150.069684 ITG841 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-20 17:58C:RCI38.15News ReleaseRogers Comm closes $7B investment from Blackstone
2025-06-12 13:48C:RCI36.99News ReleaseRogers Comm "pleased" with CRTC OK for NBA TV deal
2025-06-11 08:25C:RCI37.25In the NewsGlobe says Quebecor ex McAleese CEO of new cell service
2025-06-10 07:41C:RCI37.25In the NewsGlobe says Rogers Communications maintained at "buy"
2025-06-06 07:24C:RCI36.42In the NewsGlobe says Rogers Communications kept at "outperform"
2025-06-05 07:56C:RCI36.73In the NewsGlobe says Rogers closer to completing MLSE asset buy
2025-06-04 19:58C:RCI36.73News ReleaseRogers receives league approval for MLSE acquisition
2025-06-02 06:20C:RCI36.77In the NewsGlobe says OneSoccer wants red card for Rogers
2025-05-26 08:33C:RCI35.81In the NewsGlobe says BCE, rivals see debt creep up to bite them
2025-05-15 07:54C:RCI34.89In the NewsGlobe says BCE, rivals see U.S. roaming charges decline
2025-05-08 08:27C:RCI35.26In the NewsGlobe says Rogers, rivals back to jacking up prices
2025-05-01 08:26C:RCI35.94In the NewsGlobe/CP say Telus wins crown for most complaints
2025-04-30 09:10C:RCIIn the NewsGlobe says Shopify adds Rogers ex Natale to board
2025-04-24 08:08C:RCI34.84In the NewsGlobe says Rogers increases Q1 profit to $280-million
2025-04-24 07:54C:RCI34.84In the NewsGlobe says Rogers in talks to sell sports assets
2025-04-24 02:30C:RCI34.84News ReleaseRogers Comm shareholders OK all business items at AGM
2025-04-23 20:00C:RCI34.84News ReleaseRogers Communications to pay 50-cent dividend July 3
2025-04-23 07:24C:RCI35.12SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-23 07:24C:RCI35.12SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-23 07:00C:RCI35.12News ReleaseRogers Communications Reports First Quarter 2025 Results