19:46:58 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:RCI.B - ROGERS COMMUNICATIONS INC. CL 'B' NV - http://www.rogers.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RCI.B - T  0.145.18·45.300.145.21-0.30-0.73,605.0162,07718,71645.51  45.64  44.8856.55  32.4216:00:0016:4915 min RT 2¢
TSX - T0.145.18·45.300.145.21-0.30-0.71,714.277,0499,39145.51  45.60  44.8856.55  32.4216:00:0015 min
NEO ATS - U 45.20-0.31-0.7139.36,2541,13845.52  45.62  44.8815:59:1715 min
Alpha - A 45.20-0.31-0.795.64,29459445.61  45.61  44.8815:59:3115 min
Omega - O 45.21-0.30-0.750.02,24642245.51  45.53  44.8815:59:4915 min
Pure - P 45.20-0.31-0.727.41,22635645.61  45.64  44.9115:59:5415 min
Chi-X - X 45.20-0.31-0.71,171.652,7683,44745.53  45.59  44.8815:59:5615 min
CX2 - H 45.20-0.31-0.7148.16,6501,06545.59  45.59  44.8815:59:5815 min
CXD - D 45.205-0.305-0.779.63,56378145.52  45.52  44.88515:59:5315 min
TriAct - M 45.51127.35,7071,096    15 min
Instinet - I 45.205-0.305-0.71.359745.215  45.245  45.20515:58:2515 min
Lynx - Y 45.20-0.31-0.748.22,15935145.34  45.54  44.8915:59:3015 min
CS2 - S 45.512.310268    Jul 1715 min

Recent Trades - Last 10 of 18716
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T45.21-0.308085 Scotia7 TD SecQ
16:00:00T45.21-0.303080 National Bank7 TD SecQ
16:00:00T45.21-0.301179 CIBC7 TD SecQ
16:00:00T45.21-0.3089 BMO Nesbitt7 TD SecQ
16:00:00T45.21-0.309953 Morgan Stanley7 TD SecQ
16:00:00T45.21-0.301665 Goldman7 TD SecQ
16:00:00T45.21-0.301879 CIBC7 TD SecQ
16:00:00T45.21-0.307665 Goldman7 TD SecQ
16:00:00T45.21-0.30557 TD Sec7 TD SecQ
16:00:00T45.21-0.30371 Anonymous7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-18 16:49C:RCI45.21News ReleaseRogers Communications prices cash tender offers
2025-07-16 08:04C:RCI46.05In the NewsGlobe says Rogers offers remote satellite service
2025-07-15 18:50C:RCI45.88News ReleaseRogers Communications launches Rogers Satellite
2025-07-14 08:44C:RCI45.82In the NewsGlobe says BCE, rivals told turnaround's in the cards
2025-07-14 06:24C:RCI45.82In the NewsGlobe says Rogers thinks you'll like AI chat support
2025-07-11 17:01C:RCI45.82News ReleaseRogers Comm. begins tender offers for U.S.-dollar notes
2025-07-11 16:38C:RCI45.82News ReleaseRogers Communications begins tender offers for notes
2025-07-11 07:01C:RCI44.92In the NewsGlobe says Rogers a top pick at Desjardins
2025-07-09 07:35C:RCI44.00In the NewsGlobe says Rogers Communications kept at "outperform"
2025-07-04 07:08C:RCI44.04In the NewsGlobe says CIBC's Price resumes coverage on BCE, Rogers
2025-07-03 09:07C:RCI43.29In the NewsPost says Big Three telcos await fed ruling on Internet
2025-07-03 07:33C:RCI43.88In the NewsGlobe says Rogers Communications kept at "outperform"
2025-07-02 19:59C:RCI43.29News ReleaseRogers Comms closes deal to be majority owner of MLSE
2025-06-27 12:18C:RCI40.01News ReleaseRogers takes a bow for cutting the phone cord in Canada
2025-06-27 08:30C:RCI40.01In the NewsGlobe says CRTC helps Big Three telcos get even bigger
2025-06-26 20:17C:RCI40.01News ReleaseRogers Communications to release Q2 results July 23
2025-06-25 07:04C:RCI39.94In the NewsGlobe says Rogers Communications kept at "buy"
2025-06-23 08:54C:RCI38.15In the NewsGlobe says CRTC tells Telus to piggyback all it likes
2025-06-20 17:58C:RCI38.15News ReleaseRogers Comm closes $7B investment from Blackstone
2025-06-12 13:48C:RCI36.99News ReleaseRogers Comm "pleased" with CRTC OK for NBA TV deal