21:14:34 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



V:RHC - Royal Helium Ltd. - http://royalheliumltd.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RHC - V  3.00.305·0.318.00.31483.61411990.32  0.32  0.300.59  0.2815:59:59Sep 2815 min RT 2¢
TSX-V - V3.00.305·0.318.00.31233.969790.32  0.32  0.300.59  0.2815:44:3915 min
NEO ATS - U 0.3174.522230.31  0.315  0.3015:16:4415 min
Alpha - A 0.31107.532230.315  0.315  0.3015:59:5915 min
Omega - O 0.3122.0690.315  0.315  0.3015:16:4415 min
Pure - P 0.310.53    Sep 1215 min
Chi-X - X 0.319.0360.305  0.31  0.3015:16:4415 min
CX2 - H 0.3130.89130.305  0.31  0.3015:16:4415 min
CXD - D 0.310.46    Sep 2715 min
TriAct - M 0.315.0137    Sep 11/2015 min

Recent Trades - Last 10 of 199
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A0.31 1,50079 CIBC79 CIBCK
15:59:00A0.31 50080 National Bank79 CIBCK
15:59:00A0.31 2,500124 Questrade79 CIBCK
15:59:00D0.31 44124 Questrade7 TD SecE
15:48:33M0.31 20014 Virtu ITG14 Virtu ITGE
15:44:39A0.31 5,00079 CIBC79 CIBCK
15:44:39V0.31 50079 CIBC1 AnonymousK
15:39:45M0.31 2580 National Bank80 National Bank
15:21:49A0.31 10,0001 Anonymous79 CIBCK
15:16:55V0.31 4,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-28 15:40C:RHC0.33SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2022-09-21 10:13C:RHC0.32News ReleaseRoyal Helium samples up to 81.3 mg/L Li at Climax-2
2022-09-20 12:53C:RHC0.345News ReleaseRoyal Helium CPR pegs Steveville pretax NPV at $22.19M
2022-09-14 18:21C:RHC0.355SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2022-09-14 17:46C:RHC0.355News ReleaseRoyal Helium holders approve all matters at AGSM