C-RISE

C:RISE - Rise Gold Corp. - https://www.risegoldcorp.com/

18:46:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RISE - C	7.0	0.21	·	0.27	0.5	0.265	+0.02	8.2	64.9	16	22	0.245 0.265 0.245	0.25 0.065	15:59:59	Jun 16	15 min RT 2¢
CSE - C	7.0	0.21	·	0.27	0.5	0.265	+0.02	8.2	27.6	7	9	0.245 0.265 0.245	0.25 0.065	15:59:59		15 min
NEO ATS - U						0.26	+0.015	6.1	25.5	6	6	0.245 0.26 0.245		15:47:54		15 min
CXD - D						0.245			0.3		1			Jun 25		15 min
TriAct - M						0.245			11.5	3	6			Aug 31/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.265	0.02	1,000	79 CIBC	89 Raymond James	K
15:59:59	U	0.265	0.02	229	79 CIBC	2 RBC	E
15:59:59	U	0.265	0.02	229	79 CIBC	2 RBC	E
15:47:54	U	0.26	0.015	12,000	1 Anonymous	79 CIBC	K
15:47:54	C	0.26	0.015	5,000	57 Interactive	85 Scotia	K
15:47:54	C	0.26	0.015	4,000	57 Interactive	79 CIBC	K
13:39:00	U	0.25	0.005	500	1 Anonymous	2 RBC	K
13:39:00	C	0.25	0.005	2,000	57 Interactive	89 Raymond James	K
13:39:00	C	0.25	0.005	2,500	57 Interactive	79 CIBC	K
13:29:59	M	0.24	-0.005	1,500	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-16 13:30	C:RISE	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-16 13:30	C:RISE	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 19:44	C:RISE	0.12	News Release200	Rise Gold closes sale of 50 acres of industrial land
2025-05-23 03:28	C:RISE	0.13	News Release200	Rise Gold hires Millstream for IR services
2025-05-09 17:42	C:RISE	0.09	News Release200	Rise Gold closes $3-million (U.S.) private placement
2025-04-23 18:42	C:RISE	0.175	News Release200	Rise Gold arranges $3-million (U.S.) private placement
2025-03-26 19:42	C:RISE	0.13	News Release200	Rise Gold grants options to buy 1.14 million shares
2025-03-17 14:21	C:RISE	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-17 14:21	C:RISE	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-16 17:12	C:RISE	0.11	News Release200	Rise Gold receives partial payment for land sale
2024-12-16 17:31	C:RISE	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-16 17:25	C:RISE	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 19:17	C:RISE	0.11	News Release200	Rise Gold to sell 66 acres for $4.3-million
2024-11-22 17:39	C:RISE	0.105	News Release200	Rise Gold appoints CFO, corporate secretary
2024-11-20 19:34	C:RISE	0.13	News Release200	Rise Gold shareholders pass all resolutions at AGM
2024-10-30 17:05	C:RISE	0.16	News Release200	Rise Gold directors Proust, Flanigan, Mossman resign
2024-10-29 16:01	C:RISE	0.16	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-29 16:01	C:RISE	0.16	SEDAR MD & A815	SEDAR MD & A
2024-10-21 10:42	C:RISE	0.155	News Release200	Rise Gold grants option to buy one million shares
2024-10-10 19:51	C:RISE	0.17	News Release200	Rise Gold closes $500,000 (U.S.) loan