C-RML

V:RML - Rusoro Mining Ltd. - http://www.rusoro.com

01:35:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RML - V	3.3	1.37	·	1.40	20.0	1.38	+0.02	1.5	518.4	706	336	1.36 1.40 1.36	1.40 0.10	15:59:58	Apr 26	15 min RT 2¢
TSX-V - V	3.3	1.37	·	1.40	20.0	1.38	+0.02	1.5	364.9	502	139	1.36 1.40 1.36	1.40 0.10	15:59:58		15 min
NEO ATS - U						1.38	+0.02	1.5	45.7	62	46	1.38 1.40 1.38		15:42:15		15 min
Alpha - A						1.39	+0.03	2.2	7.5	10	5	1.38 1.39 1.38		15:58:53		15 min
Omega - O						1.39	+0.03	2.2	20.0	27	8	1.38 1.39 1.38		14:43:24		15 min
Pure - P						1.38	+0.02	1.5	0.2	0	4	1.38 1.38 1.38		09:47:00		15 min
Chi-X - X						1.39	+0.03	2.2	43.4	57	80	1.38 1.40 1.38		15:57:57		15 min
CXD - D						1.39	+0.03	2.2	8.2	11	2	1.39 1.39 1.39		14:43:24		15 min
TriAct - M						1.36			28.6	37	52			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 336

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	V	1.38	0.02	100	7 TD Sec	1 Anonymous	K
15:59:51	V	1.39	0.03	200	13 Instinet	1 Anonymous	K
15:58:53	A	1.39	0.03	600	1 Anonymous	79 CIBC	K
15:57:57	X	1.39	0.03	100	13 Instinet	13 Instinet	K
15:57:54	V	1.39	0.03	100	1 Anonymous	1 Anonymous	K
15:56:46	M	1.385	0.025	100	1 Anonymous	1 Anonymous
15:56:46	X	1.385	0.025	100	13 Instinet	1 Anonymous	K
15:55:52	V	1.39	0.03	100	1 Anonymous	1 Anonymous	K
15:55:02	X	1.39	0.03	100	13 Instinet	13 Instinet	K
15:55:00	X	1.385	0.025	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 20:48	C:RML	1.25	SEDAR MD & A815	SEDAR MD & A
2024-04-26 20:41	C:RML	1.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-17 20:03	C:RML	1.15	News Release200	Rusoro hires Rothschild as financial adviser
2024-02-14 02:04	C:RML	1.00	News Release200	Rusoro investor Silver Point acquires 16.53M shares
2024-01-23 12:01	C:RML	0.93	News Release200	Rusoro submits indication of interest under Citgo rules
2024-01-10 12:21	C:RML	0.78	News Release200	Rusoro investor Silver Point to acquire 111.92 M shares
2024-01-09 08:36	C:RML	0.89	News Release200	Rusoro's Venezuela creditor status backed by U.S. court
2023-11-27 20:34	C:RML	0.44	Private Placement250	Rusoro Mining 2.5-million-share private placement
2023-11-20 16:53	C:RML	0.425	News Release200	Rusoro closes $1-million private placement
2023-11-02 15:04	C:RML	0.49	News Release200	Rusoro Mining arranges $1-million financing
2023-10-25 13:36	C:RML	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-25 13:33	C:RML	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 17:12	C:RML	0.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 17:12	C:RML	0.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-17 11:03	C:RML	0.33	News Release200	Rusoro notes value difference in Venezuelan arbitration
2023-07-10 19:23	C:RML	0.23	News Release200	Rusoro has positive ruling over Venezuela expropriation
2023-07-06 12:00	C:RML	0.225	News Release200	Rusoro Mining grants options to buy 8.55 million shares
2023-06-08 18:26	C:RML	0.17	Miscellaneous270	Rusoro Mining 3,132,500 bonus warrants
2023-06-07 14:16	C:RML	0.19	News Release200	Rusoro issues 3.13 million warrants to noteholders
2023-05-29 18:36	C:RML	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements