C-RML

V:RML - Rusoro Mining Ltd. - http://www.rusoro.com

02:04:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RML - V	16.3	1.25	·	1.30	5.0	1.30	+0.05	4.0	1,254.9	1,536	1,935	1.26 1.31 1.25	1.31 0.075	15:59:59	Apr 26	15 min RT 2¢
TSX-V - V	16.3	1.25	·	1.30	5.0	1.28	+0.03	2.4	818.1	1,024	465	1.26 1.31 1.25	1.31 0.075	15:59:59		15 min
NEO ATS - U						1.28	+0.03	2.4	119.9	148	129	1.25 1.31 1.25		15:51:48		15 min
Alpha - A						1.30	+0.05	4.0	27.2	35	15	1.30 1.30 1.29		15:59:59		15 min
Omega - O						1.26	+0.01	0.8	80.5	94	293	1.26 1.30 1.26		15:59:49		15 min
Chi-X - X						1.27	+0.02	1.6	155.2	176	718	1.26 1.305 1.25		15:58:35		15 min
CX2 - H						1.27	+0.02	1.6	1.5	2	5	1.28 1.29 1.27		15:48:35		15 min
CXD - D						1.25			0.2	0	4			May 03		15 min
TriAct - M						1.25			41.7	45	298			Sep 10/20		15 min
CS2 - S						1.26	+0.01	0.8	10.6	13	8	1.26 1.26 1.26		10:48:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1935

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	1.30	0.05	2,500	79 CIBC	1 Anonymous	K
15:59:59	V	1.28	0.03	1,900	79 CIBC	7 TD Sec	K
15:59:51	V	1.28	0.03	100	13 Instinet	7 TD Sec	K
15:59:50	V	1.28	0.03	500	13 Instinet	7 TD Sec	K
15:59:49	O	1.26	0.01	100	1 Anonymous	1 Anonymous	K
15:59:49	O	1.26	0.01	500	1 Anonymous	1 Anonymous	K
15:59:49	O	1.26	0.01	600	1 Anonymous	1 Anonymous	K
15:59:49	O	1.26	0.01	100	1 Anonymous	1 Anonymous	K
15:58:37	V	1.28	0.03	600	13 Instinet	79 CIBC	K
15:58:37	V	1.28	0.03	1,800	13 Instinet	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 20:48	C:RML	1.25	SEDAR MD & A815	SEDAR MD & A
2024-04-26 20:41	C:RML	1.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-17 20:03	C:RML	1.15	News Release200	Rusoro hires Rothschild as financial adviser
2024-02-14 02:04	C:RML	1.00	News Release200	Rusoro investor Silver Point acquires 16.53M shares
2024-01-23 12:01	C:RML	0.93	News Release200	Rusoro submits indication of interest under Citgo rules
2024-01-10 12:21	C:RML	0.78	News Release200	Rusoro investor Silver Point to acquire 111.92 M shares
2024-01-09 08:36	C:RML	0.89	News Release200	Rusoro's Venezuela creditor status backed by U.S. court
2023-11-27 20:34	C:RML	0.44	Private Placement250	Rusoro Mining 2.5-million-share private placement
2023-11-20 16:53	C:RML	0.425	News Release200	Rusoro closes $1-million private placement
2023-11-02 15:04	C:RML	0.49	News Release200	Rusoro Mining arranges $1-million financing
2023-10-25 13:36	C:RML	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-25 13:33	C:RML	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 17:12	C:RML	0.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 17:12	C:RML	0.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-17 11:03	C:RML	0.33	News Release200	Rusoro notes value difference in Venezuelan arbitration
2023-07-10 19:23	C:RML	0.23	News Release200	Rusoro has positive ruling over Venezuela expropriation
2023-07-06 12:00	C:RML	0.225	News Release200	Rusoro Mining grants options to buy 8.55 million shares
2023-06-08 18:26	C:RML	0.17	Miscellaneous270	Rusoro Mining 3,132,500 bonus warrants
2023-06-07 14:16	C:RML	0.19	News Release200	Rusoro issues 3.13 million warrants to noteholders
2023-05-29 18:36	C:RML	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements