C-SBBC

V:SBBC - Simply Better Brands Corp. - https://purekana.com

14:49:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SBBC - V	69.5	0.38	·	0.40	19.0	0.40	+0.03	8.1	921.6	347	52	0.37 0.40 0.37	0.49 0.185	13:58:49	12:28	15 min RT 2¢
TSX-V - V	69.5	0.38	·	0.40	19.0	0.40	+0.03	8.1	849.0	321	30	0.37 0.40 0.37	0.49 0.185	13:58:49		15 min
NEO ATS - U						0.38	+0.01	2.7	15.0	5	10	0.375 0.38 0.375		12:33:07		15 min
Alpha - A						0.38	+0.01	2.7	15.0	6	1	0.38 0.38 0.38		10:04:28		15 min
Omega - O						0.38	+0.01	2.7	14.0	5	3	0.375 0.38 0.375		10:04:28		15 min
Pure - P						0.37			0.3	0	1			Feb 27		15 min
CX2 - H						0.38	+0.01	2.7	21.0	8	3	0.375 0.38 0.375		10:04:28		15 min
CXD - D						0.37			0.2		1			May 03		15 min
TriAct - M						0.37			7.1	3	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:58:49	V	0.40	0.03	500	80 National Bank	1 Anonymous	K
12:33:07	V	0.38	0.01	500	2 RBC	1 Anonymous	K
12:33:07	U	0.38	0.01	2,000	2 RBC	13 Instinet	K
12:33:07	U	0.38	0.01	1,500	2 RBC	13 Instinet	K
12:32:48	U	0.38	0.01	4,000	2 RBC	13 Instinet	K
12:32:29	V	0.38	0.01	5,000	2 RBC	1 Anonymous	K
12:30:40	V	0.38	0.01	2,000	1 Anonymous	1 Anonymous	K
12:30:33	V	0.38	0.01	6,500	79 CIBC	1 Anonymous	K
12:30:33	P	0.38	0.01	300	79 CIBC	7 TD Sec	E
12:29:58	V	0.38	0.01	3,500	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-09 12:28	C:SBBC	0.37	News Release200	SIMPLY BETTER BRANDS CORP. ANNOUNCES CLOSING OF $4,000,000 UPSIZED NON-BROKERED PRIVATE PLACEMENT
2024-04-29 16:43	C:SBBC	0.35	News Release200	Simply Better increases private placement to $4-million
2024-04-26 18:22	C:SBBC	0.35	News Release200	Simply Better issues 89,966 shares for branding deal
2024-04-24 18:10	C:SBBC	0.35	News Release200	Simply Better loses $24.3-million (U.S.) in 2023
2024-04-24 16:40	C:SBBC	0.35	SEDAR MD & A815	SEDAR MD & A
2024-04-24 16:34	C:SBBC	0.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-17 18:03	C:SBBC	0.385	News Release200	Simply Better Brands arranges offering for up to $2M
2024-04-02 09:07	C:SBBC	0.345	News Release200	Simply Better's PureKana to file for bankruptcy
2024-03-08 09:38	C:SBBC	0.41	News Release200	Simply Better to roll out Trubar with Sheetz
2024-03-05 17:21	C:SBBC	0.41	News Release200	Simply Better continues putting PureKana on the block
2024-02-29 13:33	C:SBBC	0.405	News Release200	Simply Better to roll out Trubar bars with Costco
2024-02-09 17:17	C:SBBC	0.205	News Release200	Simply Better issues 71,829 shares for Vibez deal
2024-02-01 12:07	C:SBBC	0.19	News Release200	Simply Better Brands' Casey resigns as CEO, director
2024-01-08 18:44	C:SBBC	0.21	Shares for Debt330	Simply Better 139,323 shares for services
2023-12-08 17:14	C:SBBC	0.23	News Release200	Simply Better issues 71,829 shares under earnout deal
2023-11-29 17:52	C:SBBC	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 17:41	C:SBBC	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 17:21	C:SBBC	0.25	News Release200	Simply Better loses $600,000 in Q3
2023-11-08 13:52	C:SBBC	0.265	News Release200	Simply Better talks up TRUBAR brand
2023-10-25 09:47	C:SBBC	0.27	News Release200	Simply Better to roll out No B.S. products to Walgreens

Date ET

Symbol

Price

Type

Headline

2024-05-09 12:28

C:SBBC

0.37

News Release

SIMPLY BETTER BRANDS CORP. ANNOUNCES CLOSING OF $4,000,000 UPSIZED NON-BROKERED PRIVATE PLACEMENT

2024-04-29 16:43

C:SBBC