Recent Trades - Last 10 of 81 | More trades... |
15:59:59 | M | 0.235 | 0.005 | 305 | 14 Virtu ITG | 2 RBC | E |
15:44:43 | V | 0.235 | 0.005 | 1,500 | 7 TD Sec | 7 TD Sec | K |
15:10:31 | H | 0.23 | | 500 | 9 BMO Nesbitt | 2 RBC | K |
15:10:31 | X | 0.23 | | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K |
15:10:31 | V | 0.23 | | 10,000 | 9 BMO Nesbitt | 1 Anonymous | K |
14:58:08 | M | 0.23 | | 490 | 7 TD Sec | 7 TD Sec | E |
14:54:57 | V | 0.225 | -0.005 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
14:49:54 | H | 0.225 | -0.005 | 1,000 | 33 Canaccord | 59 Ventum | K |
14:49:54 | V | 0.225 | -0.005 | 3,000 | 84 ITG84 | 59 Ventum | K |
14:49:54 | V | 0.225 | -0.005 | 2,000 | 9 BMO Nesbitt | 59 Ventum | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS