C-SCLT

V:SCLT - SEARCHLIGHT RESOURCES INC - https://searchlightresources.com

17:31:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SCLT - V	259.0	0.04	·	0.045	103.0	0.045	+0.005	12.5	63.1	2	11	0.045 0.045 0.045	0.14 0.035	15:10:28	Mar 24	15 min RT 2¢
TSX-V - V	259.0	0.04	·	0.045	103.0	0.045	+0.005	12.5	7.0	0	1	0.045 0.045 0.045	0.14 0.035	14:56:22		15 min
NEO ATS - U						0.045	+0.005	12.5	12.0	1	1	0.045 0.045 0.045		11:22:24		15 min
Alpha - A						0.045	+0.005	12.5	26.0	1	6	0.045 0.045 0.045		15:10:28		15 min
Omega - O						0.045	+0.005	12.5	8.0	0	1	0.045 0.045 0.045		11:22:24		15 min
Pure - P						0.04			0.1		1			Sep 01		15 min
CX2 - H						0.045	+0.005	12.5	10.0	0	1	0.045 0.045 0.045		11:22:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:10:28	P	0.045	0.005	100	85 Scotia	7 TD Sec	E
15:10:28	A	0.045	0.005	1,000	85 Scotia	1 Anonymous	K
14:56:22	A	0.045	0.005	9,000	7 TD Sec	1 Anonymous	K
14:56:22	A	0.045	0.005	4,000	7 TD Sec	1 Anonymous	K
14:56:22	V	0.045	0.005	7,000	7 TD Sec	7 TD Sec	KL
12:05:51	A	0.045	0.005	2,000	9 BMO Nesbitt	1 Anonymous	K
12:00:19	A	0.045	0.005	5,000	85 Scotia	1 Anonymous	K
11:58:30	A	0.045	0.005	5,000	85 Scotia	1 Anonymous	K
11:22:24	O	0.045	0.005	8,000	80 National Bank	1 Anonymous	K
11:22:24	H	0.045	0.005	10,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-24 09:19	C:SCLT	0.04	News Release200	Searchlight receives TSX-V OK for Bootleg acquisition
2023-03-23 18:44	C:SCLT	0.04	Property Agreement315	Searchlight agreement for Bootleg Lake property
2023-03-22 09:37	C:SCLT	0.04	News Release200	Searchlight Resources to acquire 100% of Bootleg
2023-03-02 13:08	C:SCLT	0.04	News Release200	Searchlight Resources samples up to 33.6% TREO at Fanta