C-SEA

T:SEA - SEABRIDGE GOLD INC. J - http://www.seabridgegold.net

00:48:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SEA - T	0.1	21.46	·	21.80	0.2	21.72	+0.45	2.1	246.1	5,200	2,017	21.60 21.72 21.08	23.00 12.62	16:00:00	Apr 23	15 min RT 2¢
TSX - T	0.1	21.46	·	21.80	0.2	21.72	+0.45	2.1	142.8	3,016	1,197	21.60 21.72 21.10	23.00 12.62	16:00:00		15 min
NEO ATS - U						21.72	+0.45	2.1	23.5	498	155	21.61 21.72 21.12		15:59:59		15 min
Alpha - A						21.70	+0.43	2.0	18.4	392	103	21.48 21.70 21.14		15:57:09		15 min
Omega - O						21.69	+0.42	2.0	9.3	195	92	21.61 21.70 21.18		15:59:22		15 min
Pure - P						21.63	+0.36	1.7	3.4	72	34	21.34 21.64 21.20		15:45:18		15 min
Chi-X - X						21.68	+0.41	1.9	35.2	744	294	21.61 21.70 21.08		15:59:15		15 min
CX2 - H						21.69	+0.42	2.0	9.8	206	99	21.60 21.71 21.10		15:59:22		15 min
CXD - D						21.61	+0.34	1.6	0.5	11	9	21.39 21.61 21.39		15:26:07		15 min
TriAct - M						21.27			2.7	56	29			Sep 11/20		15 min
CS2 - S						21.55	+0.28	1.3	0.5	11	5	21.16 21.56 21.16		13:01:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2017

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.72	0.45	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	21.72	0.45	65	1 Anonymous	5 Citadel	Q
16:00:00	T	21.72	0.45	23	79 CIBC	5 Citadel	Q
16:00:00	T	21.72	0.45	35	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	21.72	0.45	20	79 CIBC	5 Citadel	Q
16:00:00	T	21.72	0.45	20	2 RBC	5 Citadel	Q
16:00:00	T	21.72	0.45	92	1 Anonymous	5 Citadel	Q
16:00:00	T	21.72	0.45	92	5 Citadel	1 Anonymous	Q
16:00:00	T	21.72	0.45	94	5 Citadel	65 Goldman	Q
16:00:00	T	21.72	0.45	200	53 Morgan Stanley	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 11:01	C:SEA	19.70	News Release200	Seabridge Gold talks 2024 Iskut project drill program
2024-04-11 12:29	C:SEA	21.86	News Release200	Seabridge Gold talks 2024 objectives
2024-03-27 23:16	C:SEA	18.75	News Release200	Seabridge loses $29.3-million in 2023
2024-03-27 13:19	C:SEA	18.75	SEDAR MD & A815	SEDAR MD & A
2024-03-27 13:08	C:SEA	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 12:27	C:SEA	18.75	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 12:52	C:SEA	15.38	News Release200	Seabridge files Courageous Lake PFS NI 43-101 report
2024-02-14 12:31	C:SEA		News Release200	Seabridge Gold develops Au deposition model for 3 Aces
2024-02-05 10:58	C:SEA	14.21	News Release200	Seabridge releases updated estimates for Kerr, Iron Cap
2024-01-17 09:31	C:SEA	14.56	News Release200	Seabridge applies for KSM substantially started status
2024-01-16 13:04	C:SEA	15.21	News Release200	Seabridge pegs Courageous after-tax NPV at $523M (U.S.)
2024-01-02 10:08	C:SEA	16.06	News Release200	Seabridge Gold appoints Hoel president, Meintjes SVP
2023-12-20 11:51	C:SEA	16.38	News Release200	Seabridge Gold drills 551.8 m of 0.36 g/t Au at Iskut
2023-12-14 11:29	C:SEA	16.28	News Release200	Seabridge drills 277 m of 0.8 g/t Au, 0.07% Cu at Iskut
2023-11-20 09:57	C:SEA	15.80	News Release200	Seabridge pleased with B.C. government's decision
2023-11-13 18:09	C:SEA	15.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:07	C:SEA	15.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 17:32	C:SEA	15.07	News Release200	Seabridge loses $5.3-million in Q3
2023-09-19 08:03	C:SEA	16.06	In the News525	Globe says new coverage rates Seabridge "outperform"
2023-08-14 18:50	C:SEA	15.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements